UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:32 | - | 16,077 |
18.09.24 21:00:45 | - | 16,092 |
18.09.24 21:00:12 | - | 16,098 |
18.09.24 20:59:15 | - | 16,112 |
18.09.24 20:58:33 | - | 16,130 |
18.09.24 20:58:05 | - | 16,127 |
18.09.24 20:57:13 | - | 16,131 |
18.09.24 20:56:43 | - | 16,126 |
18.09.24 20:56:15 | - | 16,130 |
18.09.24 20:55:45 | - | 16,120 |
18.09.24 20:55:02 | - | 16,124 |
18.09.24 20:54:28 | - | 16,128 |
18.09.24 20:54:01 | - | 16,129 |
18.09.24 20:53:31 | - | 16,128 |
18.09.24 20:53:17 | - | 16,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:32 | - | 16,133 |
18.09.24 20:51:46 | - | 16,122 |
18.09.24 20:50:29 | - | 16,118 |
18.09.24 20:50:16 | - | 16,114 |
18.09.24 20:49:30 | - | 16,112 |
18.09.24 20:48:33 | - | 16,103 |
18.09.24 20:48:03 | - | 16,097 |
18.09.24 20:48:03 | - | 16,097 |
18.09.24 20:48:03 | - | 16,097 |
18.09.24 20:47:23 | - | 16,108 |
18.09.24 20:46:30 | - | 16,102 |
18.09.24 20:45:27 | - | 16,082 |
18.09.24 20:44:52 | - | 16,081 |
18.09.24 20:44:23 | - | 16,073 |
18.09.24 20:43:38 | - | 16,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:45 | - | 16,099 |
18.09.24 20:42:09 | - | 16,101 |
18.09.24 20:41:45 | - | 16,100 |
18.09.24 20:41:15 | - | 16,098 |
18.09.24 20:40:29 | - | 16,107 |
18.09.24 20:39:18 | - | 16,113 |
18.09.24 20:38:45 | - | 16,114 |
18.09.24 20:38:00 | - | 16,116 |
18.09.24 20:37:11 | - | 16,090 |
18.09.24 20:36:27 | - | 16,104 |
18.09.24 20:35:45 | - | 16,132 |
18.09.24 20:35:00 | - | 16,128 |
18.09.24 20:34:30 | - | 16,126 |
18.09.24 20:33:30 | - | 16,126 |
18.09.24 20:33:15 | - | 16,120 |