UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:48 | - | 16,095 |
18.09.24 20:00:21 | - | 16,094 |
18.09.24 19:59:22 | - | 16,098 |
18.09.24 19:58:00 | - | 16,097 |
18.09.24 19:57:45 | - | 16,093 |
18.09.24 19:57:24 | - | 16,091 |
18.09.24 19:56:45 | - | 16,091 |
18.09.24 19:56:27 | - | 16,095 |
18.09.24 19:55:09 | - | 16,096 |
18.09.24 19:51:30 | - | 16,091 |
18.09.24 19:51:21 | - | 16,097 |
18.09.24 19:49:39 | - | 16,095 |
18.09.24 19:49:05 | - | 16,095 |
18.09.24 19:47:45 | - | 16,095 |
18.09.24 19:46:46 | - | 16,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:58 | - | 16,100 |
18.09.24 19:45:00 | - | 16,099 |
18.09.24 19:44:36 | - | 16,095 |
18.09.24 19:37:32 | - | 16,097 |
18.09.24 19:37:20 | - | 16,113 |
18.09.24 19:36:45 | - | 16,113 |
18.09.24 19:36:15 | - | 16,116 |
18.09.24 19:35:57 | - | 16,113 |
18.09.24 19:32:58 | - | 16,111 |
18.09.24 19:32:27 | - | 16,110 |
18.09.24 19:32:15 | - | 16,114 |
18.09.24 19:31:30 | - | 16,110 |
18.09.24 19:30:31 | - | 16,105 |
18.09.24 19:29:45 | - | 16,109 |
18.09.24 19:29:15 | - | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:28:05 | - | 16,100 |
18.09.24 19:28:00 | - | 16,104 |
18.09.24 19:26:44 | - | 16,103 |
18.09.24 19:26:00 | - | 16,102 |
18.09.24 19:24:00 | - | 16,097 |
18.09.24 19:23:22 | - | 16,101 |
18.09.24 19:23:15 | - | 16,102 |
18.09.24 19:22:45 | - | 16,103 |
18.09.24 19:22:30 | - | 16,099 |
18.09.24 19:16:00 | - | 16,102 |
18.09.24 19:13:50 | - | 16,107 |
18.09.24 19:11:17 | - | 16,103 |
18.09.24 19:08:30 | - | 16,102 |
18.09.24 19:07:15 | - | 16,098 |
18.09.24 19:06:56 | - | 16,102 |