UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:27:43 | - | 16,220 |
18.09.24 13:19:49 | - | 16,220 |
18.09.24 13:17:33 | - | 16,220 |
18.09.24 13:12:31 | - | 16,210 |
18.09.24 13:00:35 | - | 16,210 |
18.09.24 12:59:01 | - | 16,093 |
18.09.24 11:00:31 | - | 16,202 |
18.09.24 11:00:10 | - | 16,156 |
18.09.24 10:59:32 | - | 16,081 |
18.09.24 10:59:02 | - | 16,081 |
18.09.24 10:43:51 | - | 16,196 |
18.09.24 10:26:15 | - | 16,188 |
18.09.24 10:05:40 | - | 16,196 |
18.09.24 09:56:45 | - | 16,206 |
18.09.24 09:56:04 | - | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:34 | - | 16,105 |
18.09.24 09:55:04 | - | 16,113 |
18.09.24 09:54:08 | - | 16,105 |
18.09.24 09:50:13 | - | 16,114 |
18.09.24 09:41:26 | - | 16,208 |
18.09.24 09:22:20 | - | 16,218 |
18.09.24 09:17:06 | - | 16,226 |
18.09.24 09:04:16 | - | 16,236 |
18.09.24 08:54:12 | - | 16,136 |
18.09.24 08:53:59 | - | 16,131 |
18.09.24 08:53:21 | - | 16,131 |
18.09.24 08:52:41 | - | 16,131 |
18.09.24 08:51:31 | - | 16,131 |
18.09.24 08:49:47 | - | 16,128 |
18.09.24 08:48:54 | - | 16,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:47:05 | - | 16,125 |
18.09.24 08:45:49 | - | 16,125 |
18.09.24 08:45:09 | - | 16,125 |
18.09.24 08:43:15 | - | 16,128 |
18.09.24 08:42:45 | - | 16,129 |
18.09.24 08:41:46 | - | 16,125 |
18.09.24 08:41:14 | - | 16,125 |
18.09.24 08:39:54 | - | 16,125 |
18.09.24 08:37:29 | - | 16,125 |
18.09.24 08:33:36 | - | 16,131 |
18.09.24 08:31:13 | - | 16,134 |
18.09.24 08:30:43 | - | 16,135 |
18.09.24 08:23:01 | - | 16,131 |
18.09.24 08:17:27 | - | 16,132 |
18.09.24 08:15:28 | - | 16,128 |