UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:59 | - | 16,085 |
17.09.24 19:11:27 | - | 16,085 |
17.09.24 19:11:16 | - | 16,086 |
17.09.24 19:10:47 | - | 16,090 |
17.09.24 19:10:15 | - | 16,090 |
17.09.24 19:08:28 | - | 16,085 |
17.09.24 19:07:52 | - | 16,084 |
17.09.24 19:07:15 | - | 16,085 |
17.09.24 19:06:38 | - | 16,089 |
17.09.24 19:06:08 | - | 16,089 |
17.09.24 19:06:00 | - | 16,085 |
17.09.24 19:05:00 | - | 16,082 |
17.09.24 19:02:30 | - | 16,086 |
17.09.24 19:02:00 | - | 16,091 |
17.09.24 19:00:58 | - | 16,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:45 | - | 16,084 |
17.09.24 18:59:15 | - | 16,087 |
17.09.24 18:56:45 | - | 16,094 |
17.09.24 18:56:00 | - | 16,090 |
17.09.24 18:54:30 | - | 16,085 |
17.09.24 18:54:15 | - | 16,081 |
17.09.24 18:53:30 | - | 16,078 |
17.09.24 18:53:15 | - | 16,074 |
17.09.24 18:52:30 | - | 16,069 |
17.09.24 18:52:29 | - | 16,073 |
17.09.24 18:52:29 | - | 16,073 |
17.09.24 18:51:47 | - | 16,073 |
17.09.24 18:50:15 | - | 16,073 |
17.09.24 18:49:45 | - | 16,078 |
17.09.24 18:49:15 | - | 16,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:46 | - | 16,088 |
17.09.24 18:48:00 | - | 16,088 |
17.09.24 18:46:30 | - | 16,103 |
17.09.24 18:46:23 | - | 16,107 |
17.09.24 18:46:00 | - | 16,108 |
17.09.24 18:44:38 | - | 16,104 |
17.09.24 18:44:00 | - | 16,103 |
17.09.24 18:43:15 | - | 16,109 |
17.09.24 18:41:45 | - | 16,115 |
17.09.24 18:41:45 | - | 16,115 |
17.09.24 18:41:45 | - | 16,115 |
17.09.24 18:41:45 | - | 16,115 |
17.09.24 18:41:45 | - | 16,115 |
17.09.24 18:41:45 | - | 16,115 |
17.09.24 18:41:35 | - | 16,119 |