UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:55:39 | - | 16,109 |
17.09.24 19:54:15 | - | 16,110 |
17.09.24 19:53:51 | - | 16,107 |
17.09.24 19:51:46 | - | 16,106 |
17.09.24 19:51:15 | - | 16,109 |
17.09.24 19:50:31 | - | 16,104 |
17.09.24 19:50:00 | - | 16,098 |
17.09.24 19:48:45 | - | 16,092 |
17.09.24 19:48:31 | - | 16,089 |
17.09.24 19:47:15 | - | 16,081 |
17.09.24 19:46:53 | - | 16,076 |
17.09.24 19:46:15 | - | 16,075 |
17.09.24 19:45:45 | - | 16,068 |
17.09.24 19:45:30 | - | 16,073 |
17.09.24 19:43:15 | - | 16,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:01 | - | 16,089 |
17.09.24 19:42:31 | - | 16,091 |
17.09.24 19:41:49 | - | 16,091 |
17.09.24 19:41:15 | - | 16,091 |
17.09.24 19:41:00 | - | 16,096 |
17.09.24 19:40:15 | - | 16,100 |
17.09.24 19:36:15 | - | 16,107 |
17.09.24 19:35:00 | - | 16,103 |
17.09.24 19:33:40 | - | 16,111 |
17.09.24 19:32:45 | - | 16,111 |
17.09.24 19:32:07 | - | 16,119 |
17.09.24 19:31:45 | - | 16,115 |
17.09.24 19:31:00 | - | 16,115 |
17.09.24 19:29:45 | - | 16,111 |
17.09.24 19:28:30 | - | 16,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:26:45 | - | 16,115 |
17.09.24 19:24:15 | - | 16,111 |
17.09.24 19:23:51 | - | 16,105 |
17.09.24 19:23:09 | - | 16,104 |
17.09.24 19:22:15 | - | 16,105 |
17.09.24 19:20:15 | - | 16,099 |
17.09.24 19:19:13 | - | 16,093 |
17.09.24 19:17:32 | - | 16,093 |
17.09.24 19:16:45 | - | 16,092 |
17.09.24 19:16:15 | - | 16,087 |
17.09.24 19:15:23 | - | 16,089 |
17.09.24 19:14:54 | - | 16,093 |
17.09.24 19:14:00 | - | 16,093 |
17.09.24 19:13:42 | - | 16,088 |
17.09.24 19:12:37 | - | 16,085 |