UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:02:25 | - | 16,306 |
17.09.24 14:59:55 | - | 16,296 |
17.09.24 14:57:07 | - | 16,296 |
17.09.24 14:56:56 | - | 16,296 |
17.09.24 14:56:02 | - | 16,296 |
17.09.24 14:38:37 | - | 16,288 |
17.09.24 14:37:22 | - | 16,296 |
17.09.24 14:35:38 | - | 16,288 |
17.09.24 14:34:51 | - | 16,278 |
17.09.24 14:33:12 | - | 16,296 |
17.09.24 14:32:01 | - | 16,288 |
17.09.24 14:29:06 | - | 16,171 |
17.09.24 14:26:00 | - | 16,278 |
17.09.24 14:25:30 | - | 16,278 |
17.09.24 14:18:10 | - | 16,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:17:40 | - | 16,268 |
17.09.24 13:58:49 | - | 16,278 |
17.09.24 13:54:18 | - | 16,278 |
17.09.24 13:53:15 | - | 16,278 |
17.09.24 13:52:45 | - | 16,278 |
17.09.24 13:50:16 | - | 16,268 |
17.09.24 13:42:35 | - | 16,260 |
17.09.24 13:35:09 | - | 16,250 |
17.09.24 13:12:31 | - | 16,260 |
17.09.24 13:01:03 | - | 16,260 |
17.09.24 12:47:00 | - | 16,268 |
17.09.24 12:15:31 | - | 16,278 |
17.09.24 12:15:00 | - | 16,278 |
17.09.24 12:06:49 | - | 16,268 |
17.09.24 12:04:37 | - | 16,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:58:14 | - | 16,268 |
17.09.24 11:50:38 | - | 16,278 |
17.09.24 11:48:39 | - | 16,268 |
17.09.24 11:42:49 | - | 16,268 |
17.09.24 11:40:52 | - | 16,268 |
17.09.24 11:11:52 | - | 16,260 |
17.09.24 11:00:42 | - | 16,250 |
17.09.24 11:00:19 | - | 16,160 |
17.09.24 11:00:19 | - | 16,160 |
17.09.24 11:00:19 | - | 16,160 |
17.09.24 11:00:19 | - | 16,160 |
17.09.24 10:59:49 | - | 16,155 |
17.09.24 10:59:32 | - | 16,139 |
17.09.24 10:59:02 | - | 16,139 |
17.09.24 10:49:32 | - | 16,242 |