UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:49:45 | - | 16,165 |
17.09.24 17:47:48 | - | 16,168 |
17.09.24 17:47:17 | - | 16,169 |
17.09.24 17:44:53 | - | 16,169 |
17.09.24 17:43:46 | - | 16,169 |
17.09.24 17:38:15 | - | 16,167 |
17.09.24 17:36:36 | - | 16,171 |
17.09.24 17:36:07 | - | 16,171 |
17.09.24 17:27:19 | - | 16,282 |
17.09.24 17:23:48 | - | 16,292 |
17.09.24 17:21:07 | - | 16,282 |
17.09.24 17:06:09 | - | 16,292 |
17.09.24 17:04:26 | - | 16,282 |
17.09.24 17:02:47 | - | 16,292 |
17.09.24 17:01:00 | - | 16,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:08 | - | 16,272 |
17.09.24 16:58:03 | - | 16,282 |
17.09.24 16:55:07 | - | 16,292 |
17.09.24 16:51:02 | - | 16,302 |
17.09.24 16:45:45 | - | 16,312 |
17.09.24 16:45:21 | - | 16,302 |
17.09.24 16:38:29 | - | 16,292 |
17.09.24 16:36:05 | - | 16,282 |
17.09.24 16:33:31 | - | 16,292 |
17.09.24 16:32:11 | - | 16,302 |
17.09.24 16:31:09 | - | 16,292 |
17.09.24 16:18:12 | - | 16,302 |
17.09.24 16:13:26 | - | 16,292 |
17.09.24 16:08:20 | - | 16,302 |
17.09.24 16:07:05 | - | 16,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:20 | - | 16,282 |
17.09.24 16:00:14 | - | 16,272 |
17.09.24 15:58:14 | - | 16,282 |
17.09.24 15:54:36 | - | 16,272 |
17.09.24 15:49:55 | - | 16,272 |
17.09.24 15:34:55 | - | 16,282 |
17.09.24 15:31:21 | - | 16,242 |
17.09.24 15:29:02 | - | 16,242 |
17.09.24 15:20:49 | - | 16,288 |
17.09.24 15:15:34 | - | 16,296 |
17.09.24 15:15:00 | - | 16,203 |
17.09.24 15:14:54 | - | 16,178 |
17.09.24 15:14:03 | - | 16,191 |
17.09.24 15:08:24 | - | 16,296 |
17.09.24 15:03:17 | - | 16,306 |