UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:40:23 | - | 16,119 |
17.09.24 18:39:27 | - | 16,119 |
17.09.24 18:38:15 | - | 16,119 |
17.09.24 18:37:00 | - | 16,123 |
17.09.24 18:36:15 | - | 16,127 |
17.09.24 18:35:45 | - | 16,133 |
17.09.24 18:32:13 | - | 16,129 |
17.09.24 18:30:46 | - | 16,129 |
17.09.24 18:30:15 | - | 16,129 |
17.09.24 18:29:00 | - | 16,134 |
17.09.24 18:28:15 | - | 16,130 |
17.09.24 18:27:45 | - | 16,125 |
17.09.24 18:27:15 | - | 16,120 |
17.09.24 18:26:30 | - | 16,124 |
17.09.24 18:25:52 | - | 16,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:15 | - | 16,130 |
17.09.24 18:24:45 | - | 16,122 |
17.09.24 18:23:15 | - | 16,118 |
17.09.24 18:23:01 | - | 16,128 |
17.09.24 18:22:31 | - | 16,131 |
17.09.24 18:22:15 | - | 16,133 |
17.09.24 18:20:40 | - | 16,139 |
17.09.24 18:19:47 | - | 16,140 |
17.09.24 18:18:15 | - | 16,140 |
17.09.24 18:18:00 | - | 16,149 |
17.09.24 18:17:39 | - | 16,153 |
17.09.24 18:17:04 | - | 16,149 |
17.09.24 18:15:15 | - | 16,150 |
17.09.24 18:11:53 | - | 16,155 |
17.09.24 18:10:00 | - | 16,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:08:15 | - | 16,158 |
17.09.24 18:05:45 | - | 16,162 |
17.09.24 18:04:30 | - | 16,166 |
17.09.24 18:03:45 | - | 16,169 |
17.09.24 18:01:29 | - | 16,165 |
17.09.24 17:59:44 | - | 16,165 |
17.09.24 17:58:15 | - | 16,165 |
17.09.24 17:57:30 | - | 16,168 |
17.09.24 17:55:30 | - | 16,163 |
17.09.24 17:54:59 | - | 16,167 |
17.09.24 17:54:20 | - | 16,168 |
17.09.24 17:51:56 | - | 16,165 |
17.09.24 17:51:15 | - | 16,165 |
17.09.24 17:51:13 | - | 16,162 |
17.09.24 17:50:43 | - | 16,161 |