UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:43 | - | 16,129 |
18.09.24 08:12:03 | - | 16,129 |
18.09.24 08:11:32 | - | 16,129 |
18.09.24 08:11:02 | - | 16,130 |
18.09.24 08:08:18 | - | 16,126 |
18.09.24 08:07:19 | - | 16,125 |
18.09.24 08:06:36 | - | 16,122 |
18.09.24 08:06:06 | - | 16,121 |
18.09.24 08:05:34 | - | 16,125 |
18.09.24 08:05:14 | - | 16,125 |
17.09.24 21:59:21 | - | 16,116 |
17.09.24 21:58:01 | - | 16,114 |
17.09.24 21:56:30 | - | 16,118 |
17.09.24 21:54:15 | - | 16,110 |
17.09.24 21:53:00 | - | 16,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:30 | - | 16,102 |
17.09.24 21:52:01 | - | 16,108 |
17.09.24 21:51:51 | - | 16,101 |
17.09.24 21:51:21 | - | 16,101 |
17.09.24 21:48:45 | - | 16,101 |
17.09.24 21:41:15 | - | 16,096 |
17.09.24 21:40:15 | - | 16,102 |
17.09.24 21:40:00 | - | 16,097 |
17.09.24 21:38:50 | - | 16,095 |
17.09.24 21:38:02 | - | 16,095 |
17.09.24 21:37:18 | - | 16,095 |
17.09.24 21:36:30 | - | 16,092 |
17.09.24 21:35:14 | - | 16,089 |
17.09.24 21:33:15 | - | 16,089 |
17.09.24 21:30:00 | - | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:29:38 | - | 16,090 |
17.09.24 21:27:30 | - | 16,089 |
17.09.24 21:26:00 | - | 16,084 |
17.09.24 21:23:15 | - | 16,081 |
17.09.24 21:22:30 | - | 16,088 |
17.09.24 21:20:56 | - | 16,093 |
17.09.24 21:18:15 | - | 16,094 |
17.09.24 21:12:31 | - | 16,099 |
17.09.24 21:11:45 | - | 16,095 |
17.09.24 21:11:00 | - | 16,090 |
17.09.24 21:08:15 | - | 16,087 |
17.09.24 21:06:15 | - | 16,084 |
17.09.24 21:04:30 | - | 16,088 |
17.09.24 21:04:09 | - | 16,092 |
17.09.24 21:02:00 | - | 16,093 |