UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:51:00 | - | 16,069 |
18.09.24 17:50:04 | - | 16,065 |
18.09.24 17:46:45 | - | 16,063 |
18.09.24 17:46:10 | - | 16,075 |
18.09.24 17:43:45 | - | 16,074 |
18.09.24 17:39:45 | - | 16,078 |
18.09.24 17:38:31 | - | 16,083 |
18.09.24 17:37:15 | - | 16,084 |
18.09.24 17:36:07 | - | 16,080 |
18.09.24 17:10:14 | - | 16,190 |
18.09.24 17:04:33 | - | 16,200 |
18.09.24 17:04:05 | - | 16,206 |
18.09.24 17:03:33 | - | 16,204 |
18.09.24 17:02:35 | - | 16,205 |
18.09.24 17:01:21 | - | 16,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:10 | - | 16,195 |
18.09.24 16:57:03 | - | 16,194 |
18.09.24 16:51:02 | - | 16,204 |
18.09.24 16:44:00 | - | 16,212 |
18.09.24 16:33:53 | - | 16,204 |
18.09.24 16:31:03 | - | 16,194 |
18.09.24 16:28:54 | - | 16,204 |
18.09.24 16:27:31 | - | 16,194 |
18.09.24 16:16:32 | - | 16,186 |
18.09.24 16:15:09 | - | 16,186 |
18.09.24 16:13:45 | - | 16,176 |
18.09.24 16:12:50 | - | 16,186 |
18.09.24 16:11:45 | - | 16,176 |
18.09.24 16:09:03 | - | 16,186 |
18.09.24 16:08:19 | - | 16,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:49 | - | 16,186 |
18.09.24 15:40:31 | - | 16,186 |
18.09.24 15:34:48 | - | 16,176 |
18.09.24 15:30:22 | - | 16,156 |
18.09.24 15:29:03 | - | 16,156 |
18.09.24 15:20:01 | - | 16,206 |
18.09.24 15:04:36 | - | 16,216 |
18.09.24 14:37:13 | - | 16,224 |
18.09.24 14:32:02 | - | 16,216 |
18.09.24 14:29:09 | - | 16,082 |
18.09.24 14:24:13 | - | 16,202 |
18.09.24 14:14:03 | - | 16,192 |
18.09.24 14:01:14 | - | 16,202 |
18.09.24 13:43:05 | - | 16,210 |
18.09.24 13:36:37 | - | 16,220 |