UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:13 | - | 16,250 |
17.09.24 09:50:35 | - | 16,242 |
17.09.24 09:22:11 | - | 16,250 |
17.09.24 09:16:32 | - | 16,260 |
17.09.24 09:16:00 | - | 16,260 |
17.09.24 09:12:11 | - | 16,250 |
17.09.24 09:04:07 | - | 16,242 |
17.09.24 08:57:32 | - | 16,117 |
17.09.24 08:56:45 | - | 16,117 |
17.09.24 08:55:47 | - | 16,117 |
17.09.24 08:55:18 | - | 16,118 |
17.09.24 08:50:17 | - | 16,114 |
17.09.24 08:48:37 | - | 16,111 |
17.09.24 08:48:05 | - | 16,111 |
17.09.24 08:46:24 | - | 16,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:43:29 | - | 16,108 |
17.09.24 08:41:51 | - | 16,107 |
17.09.24 08:40:23 | - | 16,108 |
17.09.24 08:37:16 | - | 16,107 |
17.09.24 08:34:06 | - | 16,109 |
17.09.24 08:32:43 | - | 16,107 |
17.09.24 08:31:22 | - | 16,104 |
17.09.24 08:30:52 | - | 16,104 |
17.09.24 08:18:01 | - | 16,108 |
17.09.24 08:17:31 | - | 16,109 |
17.09.24 08:17:13 | - | 16,105 |
17.09.24 08:16:25 | - | 16,107 |
17.09.24 08:14:42 | - | 16,108 |
17.09.24 08:14:12 | - | 16,107 |
17.09.24 08:13:09 | - | 16,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:09:07 | - | 16,108 |
17.09.24 08:07:45 | - | 16,105 |
17.09.24 08:07:15 | - | 16,106 |
17.09.24 08:07:07 | - | 16,109 |
17.09.24 08:05:33 | - | 16,110 |
17.09.24 08:05:11 | - | 16,110 |
16.09.24 21:59:45 | - | 16,113 |
16.09.24 21:59:30 | - | 16,117 |
16.09.24 21:55:47 | - | 16,121 |
16.09.24 21:55:17 | - | 16,120 |
16.09.24 21:55:00 | - | 16,125 |
16.09.24 21:53:46 | - | 16,121 |
16.09.24 21:53:46 | - | 16,121 |
16.09.24 21:53:46 | - | 16,121 |
16.09.24 21:53:15 | - | 16,121 |