UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:35:41 | - | 16,070 |
16.09.24 18:35:00 | - | 16,069 |
16.09.24 18:32:45 | - | 16,065 |
16.09.24 18:31:45 | - | 16,072 |
16.09.24 18:31:09 | - | 16,076 |
16.09.24 18:30:15 | - | 16,080 |
16.09.24 18:28:31 | - | 16,076 |
16.09.24 18:27:15 | - | 16,079 |
16.09.24 18:26:30 | - | 16,076 |
16.09.24 18:25:30 | - | 16,068 |
16.09.24 18:23:30 | - | 16,063 |
16.09.24 18:22:30 | - | 16,059 |
16.09.24 18:21:30 | - | 16,059 |
16.09.24 18:20:45 | - | 16,063 |
16.09.24 18:19:33 | - | 16,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:18:30 | - | 16,064 |
16.09.24 18:18:12 | - | 16,067 |
16.09.24 18:16:45 | - | 16,067 |
16.09.24 18:15:35 | - | 16,070 |
16.09.24 18:15:05 | - | 16,071 |
16.09.24 18:14:57 | - | 16,067 |
16.09.24 18:14:57 | - | 16,067 |
16.09.24 18:13:47 | - | 16,067 |
16.09.24 18:13:16 | - | 16,067 |
16.09.24 18:12:45 | - | 16,067 |
16.09.24 18:12:00 | - | 16,072 |
16.09.24 18:11:24 | - | 16,076 |
16.09.24 18:10:55 | - | 16,077 |
16.09.24 18:09:00 | - | 16,073 |
16.09.24 18:08:14 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:07:44 | - | 16,069 |
16.09.24 18:06:30 | - | 16,072 |
16.09.24 18:05:00 | - | 16,068 |
16.09.24 18:03:15 | - | 16,073 |
16.09.24 18:02:34 | - | 16,077 |
16.09.24 18:00:45 | - | 16,077 |
16.09.24 18:00:06 | - | 16,074 |
16.09.24 17:57:41 | - | 16,077 |
16.09.24 17:57:09 | - | 16,081 |
16.09.24 17:56:29 | - | 16,081 |
16.09.24 17:55:35 | - | 16,082 |
16.09.24 17:54:45 | - | 16,081 |
16.09.24 17:53:52 | - | 16,076 |
16.09.24 17:53:15 | - | 16,075 |
16.09.24 17:50:54 | - | 16,070 |