UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:29:15 | - | 16,124 |
13.09.24 21:29:07 | - | 16,121 |
13.09.24 21:28:00 | - | 16,119 |
13.09.24 21:26:21 | - | 16,125 |
13.09.24 21:25:51 | - | 16,125 |
13.09.24 21:25:45 | - | 16,129 |
13.09.24 21:23:30 | - | 16,124 |
13.09.24 21:23:18 | - | 16,121 |
13.09.24 21:21:30 | - | 16,120 |
13.09.24 21:18:30 | - | 16,124 |
13.09.24 21:16:30 | - | 16,120 |
13.09.24 21:09:21 | - | 16,115 |
13.09.24 21:06:45 | - | 16,115 |
13.09.24 21:05:30 | - | 16,115 |
13.09.24 21:05:04 | - | 16,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:01:15 | - | 16,111 |
13.09.24 20:53:31 | - | 16,115 |
13.09.24 20:52:58 | - | 16,115 |
13.09.24 20:50:35 | - | 16,116 |
13.09.24 20:50:15 | - | 16,112 |
13.09.24 20:50:08 | - | 16,116 |
13.09.24 20:45:45 | - | 16,119 |
13.09.24 20:45:35 | - | 16,116 |
13.09.24 20:44:16 | - | 16,115 |
13.09.24 20:43:45 | - | 16,115 |
13.09.24 20:42:15 | - | 16,120 |
13.09.24 20:34:00 | - | 16,114 |
13.09.24 20:31:45 | - | 16,110 |
13.09.24 20:31:39 | - | 16,114 |
13.09.24 20:27:45 | - | 16,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:26:45 | - | 16,121 |
13.09.24 20:26:33 | - | 16,116 |
13.09.24 20:26:03 | - | 16,117 |
13.09.24 20:25:45 | - | 16,113 |
13.09.24 20:25:01 | - | 16,119 |
13.09.24 20:24:57 | - | 16,125 |
13.09.24 20:23:15 | - | 16,125 |
13.09.24 20:22:39 | - | 16,131 |
13.09.24 20:21:53 | - | 16,131 |
13.09.24 20:21:15 | - | 16,131 |
13.09.24 20:16:54 | - | 16,134 |
13.09.24 20:12:45 | - | 16,137 |
13.09.24 20:12:15 | - | 16,137 |
13.09.24 20:09:54 | - | 16,147 |
13.09.24 20:08:45 | - | 16,147 |