UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:48:23 | - | 16,085 |
16.09.24 08:47:31 | - | 16,085 |
16.09.24 08:43:51 | - | 16,086 |
16.09.24 08:43:32 | - | 16,089 |
16.09.24 08:43:02 | - | 16,089 |
16.09.24 08:38:47 | - | 16,090 |
16.09.24 08:38:17 | - | 16,089 |
16.09.24 08:38:04 | - | 16,094 |
16.09.24 08:35:49 | - | 16,090 |
16.09.24 08:35:19 | - | 16,089 |
16.09.24 08:34:32 | - | 16,093 |
16.09.24 08:32:27 | - | 16,093 |
16.09.24 08:28:23 | - | 16,095 |
16.09.24 08:21:00 | - | 16,097 |
16.09.24 08:19:44 | - | 16,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:18:58 | - | 16,096 |
16.09.24 08:17:40 | - | 16,100 |
16.09.24 08:16:53 | - | 16,104 |
16.09.24 08:15:52 | - | 16,108 |
16.09.24 08:14:03 | - | 16,107 |
16.09.24 08:13:21 | - | 16,107 |
16.09.24 08:12:42 | - | 16,108 |
16.09.24 08:11:02 | - | 16,112 |
16.09.24 08:10:32 | - | 16,113 |
16.09.24 08:10:22 | - | 16,109 |
16.09.24 08:09:44 | - | 16,109 |
16.09.24 08:08:30 | - | 16,110 |
16.09.24 08:08:30 | - | 16,110 |
16.09.24 08:08:30 | - | 16,110 |
16.09.24 08:07:55 | - | 16,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:06:17 | - | 16,106 |
16.09.24 08:05:26 | - | 16,110 |
16.09.24 08:05:13 | - | 16,115 |
13.09.24 21:58:00 | - | 16,136 |
13.09.24 21:57:15 | - | 16,133 |
13.09.24 21:56:00 | - | 16,138 |
13.09.24 21:55:48 | - | 16,141 |
13.09.24 21:55:15 | - | 16,141 |
13.09.24 21:52:15 | - | 16,137 |
13.09.24 21:45:15 | - | 16,132 |
13.09.24 21:40:45 | - | 16,128 |
13.09.24 21:38:59 | - | 16,125 |
13.09.24 21:38:45 | - | 16,120 |
13.09.24 21:37:00 | - | 16,124 |
13.09.24 21:33:20 | - | 16,126 |