UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:44:00 | - | 16,121 |
13.09.24 18:41:15 | - | 16,124 |
13.09.24 18:39:43 | - | 16,121 |
13.09.24 18:36:30 | - | 16,120 |
13.09.24 18:34:18 | - | 16,123 |
13.09.24 18:33:46 | - | 16,123 |
13.09.24 18:32:48 | - | 16,124 |
13.09.24 18:28:00 | - | 16,121 |
13.09.24 18:26:57 | - | 16,125 |
13.09.24 18:26:09 | - | 16,125 |
13.09.24 18:25:31 | - | 16,125 |
13.09.24 18:22:30 | - | 16,127 |
13.09.24 18:21:00 | - | 16,131 |
13.09.24 18:18:21 | - | 16,127 |
13.09.24 18:16:15 | - | 16,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:15:19 | - | 16,131 |
13.09.24 18:14:30 | - | 16,130 |
13.09.24 18:13:45 | - | 16,134 |
13.09.24 18:11:38 | - | 16,141 |
13.09.24 18:07:00 | - | 16,140 |
13.09.24 18:06:53 | - | 16,143 |
13.09.24 18:03:30 | - | 16,150 |
13.09.24 18:02:44 | - | 16,154 |
13.09.24 18:01:26 | - | 16,156 |
13.09.24 18:01:15 | - | 16,152 |
13.09.24 18:00:32 | - | 16,147 |
13.09.24 17:59:45 | - | 16,147 |
13.09.24 17:57:49 | - | 16,147 |
13.09.24 17:57:09 | - | 16,146 |
13.09.24 17:57:09 | - | 16,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:52:45 | - | 16,148 |
13.09.24 17:50:30 | - | 16,144 |
13.09.24 17:50:26 | - | 16,147 |
13.09.24 17:48:30 | - | 16,147 |
13.09.24 17:48:27 | - | 16,144 |
13.09.24 17:46:00 | - | 16,142 |
13.09.24 17:44:07 | - | 16,139 |
13.09.24 17:43:30 | - | 16,139 |
13.09.24 17:43:00 | - | 16,139 |
13.09.24 17:40:15 | - | 16,133 |
13.09.24 17:39:56 | - | 16,129 |
13.09.24 17:38:00 | - | 16,129 |
13.09.24 17:36:07 | - | 16,133 |
13.09.24 17:24:42 | - | 16,238 |
13.09.24 17:23:20 | - | 16,228 |