UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:29:02 | - | 16,093 |
13.09.24 13:45:01 | - | 16,200 |
13.09.24 13:36:35 | - | 16,190 |
13.09.24 13:21:41 | - | 16,200 |
13.09.24 13:07:57 | - | 16,190 |
13.09.24 12:53:09 | - | 16,200 |
13.09.24 12:40:41 | - | 16,190 |
13.09.24 12:15:49 | - | 16,200 |
13.09.24 12:13:08 | - | 16,210 |
13.09.24 11:50:16 | - | 16,200 |
13.09.24 11:13:23 | - | 16,200 |
13.09.24 11:00:09 | - | 16,190 |
13.09.24 10:55:57 | - | 16,180 |
13.09.24 10:40:03 | - | 16,190 |
13.09.24 10:34:31 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:17:29 | - | 16,190 |
13.09.24 10:16:15 | - | 16,180 |
13.09.24 10:13:11 | - | 16,190 |
13.09.24 10:07:14 | - | 16,180 |
13.09.24 10:04:00 | - | 16,170 |
13.09.24 09:58:17 | - | 16,180 |
13.09.24 09:50:55 | - | 16,226 |
13.09.24 09:50:25 | - | 16,227 |
13.09.24 09:48:16 | - | 16,227 |
13.09.24 09:43:59 | - | 16,227 |
13.09.24 09:43:28 | - | 16,227 |
13.09.24 09:36:24 | - | 16,206 |
13.09.24 09:31:50 | - | 16,206 |
13.09.24 09:28:35 | - | 16,216 |
13.09.24 09:23:53 | - | 16,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:22:45 | - | 16,206 |
13.09.24 09:11:19 | - | 16,206 |
13.09.24 09:04:27 | - | 16,198 |
13.09.24 08:53:43 | - | 16,049 |
13.09.24 08:52:41 | - | 16,049 |
13.09.24 08:52:08 | - | 16,048 |
13.09.24 08:51:44 | - | 16,051 |
13.09.24 08:50:07 | - | 16,051 |
13.09.24 08:46:46 | - | 16,051 |
13.09.24 08:46:10 | - | 16,051 |
13.09.24 08:44:54 | - | 16,047 |
13.09.24 08:44:25 | - | 16,047 |
13.09.24 08:42:37 | - | 16,049 |
13.09.24 08:41:03 | - | 16,049 |
13.09.24 08:39:52 | - | 16,044 |