UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:56:04 | - | 16,107 |
12.09.24 19:55:37 | - | 16,110 |
12.09.24 19:55:30 | - | 16,116 |
12.09.24 19:55:18 | - | 16,111 |
12.09.24 19:52:00 | - | 16,109 |
12.09.24 19:51:43 | - | 16,105 |
12.09.24 19:51:43 | - | 16,105 |
12.09.24 19:51:13 | - | 16,104 |
12.09.24 19:51:00 | - | 16,108 |
12.09.24 19:48:59 | - | 16,103 |
12.09.24 19:48:17 | - | 16,103 |
12.09.24 19:47:45 | - | 16,104 |
12.09.24 19:46:15 | - | 16,100 |
12.09.24 19:45:30 | - | 16,096 |
12.09.24 19:43:45 | - | 16,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:40:37 | - | 16,094 |
12.09.24 19:40:00 | - | 16,098 |
12.09.24 19:38:51 | - | 16,093 |
12.09.24 19:37:22 | - | 16,093 |
12.09.24 19:36:52 | - | 16,093 |
12.09.24 19:36:30 | - | 16,090 |
12.09.24 19:35:00 | - | 16,083 |
12.09.24 19:32:58 | - | 16,079 |
12.09.24 19:31:57 | - | 16,078 |
12.09.24 19:30:50 | - | 16,079 |
12.09.24 19:29:30 | - | 16,078 |
12.09.24 19:27:45 | - | 16,085 |
12.09.24 19:25:43 | - | 16,081 |
12.09.24 19:25:13 | - | 16,081 |
12.09.24 19:24:30 | - | 16,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:24:00 | - | 16,076 |
12.09.24 19:23:16 | - | 16,071 |
12.09.24 19:22:45 | - | 16,071 |
12.09.24 19:21:26 | - | 16,068 |
12.09.24 19:20:45 | - | 16,066 |
12.09.24 19:20:45 | - | 16,066 |
12.09.24 19:20:45 | - | 16,066 |
12.09.24 19:20:45 | - | 16,066 |
12.09.24 19:20:45 | - | 16,066 |
12.09.24 19:20:45 | - | 16,066 |
12.09.24 19:20:45 | - | 16,066 |
12.09.24 19:20:45 | - | 16,066 |
12.09.24 19:20:45 | - | 16,066 |
12.09.24 19:20:45 | - | 16,066 |
12.09.24 19:20:45 | - | 16,066 |