UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:50:45 | - | 16,082 |
12.09.24 20:49:15 | - | 16,087 |
12.09.24 20:44:37 | - | 16,092 |
12.09.24 20:43:45 | - | 16,093 |
12.09.24 20:42:46 | - | 16,097 |
12.09.24 20:36:30 | - | 16,099 |
12.09.24 20:36:04 | - | 16,095 |
12.09.24 20:35:15 | - | 16,094 |
12.09.24 20:34:49 | - | 16,090 |
12.09.24 20:33:30 | - | 16,089 |
12.09.24 20:31:45 | - | 16,084 |
12.09.24 20:30:34 | - | 16,095 |
12.09.24 20:28:30 | - | 16,096 |
12.09.24 20:27:05 | - | 16,092 |
12.09.24 20:25:00 | - | 16,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:23:10 | - | 16,093 |
12.09.24 20:22:40 | - | 16,093 |
12.09.24 20:22:15 | - | 16,088 |
12.09.24 20:18:13 | - | 16,085 |
12.09.24 20:17:35 | - | 16,085 |
12.09.24 20:16:46 | - | 16,085 |
12.09.24 20:15:40 | - | 16,084 |
12.09.24 20:15:09 | - | 16,087 |
12.09.24 20:14:00 | - | 16,093 |
12.09.24 20:13:31 | - | 16,087 |
12.09.24 20:13:31 | - | 16,087 |
12.09.24 20:13:31 | - | 16,087 |
12.09.24 20:13:31 | - | 16,087 |
12.09.24 20:13:31 | - | 16,087 |
12.09.24 20:12:48 | - | 16,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:09:45 | - | 16,086 |
12.09.24 20:08:45 | - | 16,093 |
12.09.24 20:08:34 | - | 16,097 |
12.09.24 20:06:15 | - | 16,099 |
12.09.24 20:04:15 | - | 16,102 |
12.09.24 20:02:45 | - | 16,107 |
12.09.24 20:02:31 | - | 16,103 |
12.09.24 20:00:57 | - | 16,103 |
12.09.24 20:00:27 | - | 16,104 |
12.09.24 20:00:16 | - | 16,101 |
12.09.24 19:58:30 | - | 16,102 |
12.09.24 19:58:00 | - | 16,101 |
12.09.24 19:57:49 | - | 16,096 |
12.09.24 19:57:15 | - | 16,099 |
12.09.24 19:57:00 | - | 16,104 |