UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:02 | - | 16,238 |
13.09.24 17:10:05 | - | 16,228 |
13.09.24 17:08:12 | - | 16,238 |
13.09.24 17:07:29 | - | 16,228 |
13.09.24 17:01:00 | - | 16,238 |
13.09.24 17:00:07 | - | 16,228 |
13.09.24 16:57:55 | - | 16,228 |
13.09.24 16:51:21 | - | 16,238 |
13.09.24 16:49:40 | - | 16,248 |
13.09.24 16:48:26 | - | 16,238 |
13.09.24 16:44:09 | - | 16,248 |
13.09.24 16:40:34 | - | 16,238 |
13.09.24 16:37:52 | - | 16,228 |
13.09.24 16:36:04 | - | 16,218 |
13.09.24 16:35:33 | - | 16,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:28 | - | 16,208 |
13.09.24 16:30:22 | - | 16,208 |
13.09.24 16:28:35 | - | 16,228 |
13.09.24 16:27:04 | - | 16,228 |
13.09.24 16:24:59 | - | 16,252 |
13.09.24 16:23:13 | - | 16,242 |
13.09.24 16:16:46 | - | 16,232 |
13.09.24 16:13:32 | - | 16,222 |
13.09.24 16:12:26 | - | 16,232 |
13.09.24 16:10:37 | - | 16,212 |
13.09.24 16:08:03 | - | 16,222 |
13.09.24 16:05:42 | - | 16,212 |
13.09.24 16:03:58 | - | 16,212 |
13.09.24 16:01:31 | - | 16,212 |
13.09.24 15:59:10 | - | 16,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:34 | - | 16,216 |
13.09.24 15:48:45 | - | 16,226 |
13.09.24 15:46:38 | - | 16,216 |
13.09.24 15:45:37 | - | 16,206 |
13.09.24 15:44:12 | - | 16,214 |
13.09.24 15:34:02 | - | 16,204 |
13.09.24 15:33:10 | - | 16,148 |
13.09.24 15:30:46 | - | 16,148 |
13.09.24 15:29:02 | - | 16,148 |
13.09.24 15:27:10 | - | 16,196 |
13.09.24 15:03:30 | - | 16,186 |
13.09.24 14:45:38 | - | 16,196 |
13.09.24 14:42:12 | - | 16,186 |
13.09.24 14:34:49 | - | 16,196 |
13.09.24 14:32:11 | - | 16,206 |