UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:39:06 | - | 16,045 |
13.09.24 08:38:36 | - | 16,044 |
13.09.24 08:35:51 | - | 16,047 |
13.09.24 08:34:21 | - | 16,047 |
13.09.24 08:31:31 | - | 16,048 |
13.09.24 08:30:49 | - | 16,047 |
13.09.24 08:30:16 | - | 16,047 |
13.09.24 08:27:45 | - | 16,049 |
13.09.24 08:27:01 | - | 16,049 |
13.09.24 08:25:58 | - | 16,049 |
13.09.24 08:20:37 | - | 16,047 |
13.09.24 08:19:32 | - | 16,044 |
13.09.24 08:16:39 | - | 16,047 |
13.09.24 08:15:57 | - | 16,047 |
13.09.24 08:12:33 | - | 16,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:11:10 | - | 16,047 |
13.09.24 08:10:16 | - | 16,047 |
13.09.24 08:09:36 | - | 16,047 |
13.09.24 08:08:52 | - | 16,047 |
13.09.24 08:07:57 | - | 16,047 |
13.09.24 08:07:57 | - | 16,051 |
13.09.24 08:07:57 | - | 16,051 |
13.09.24 08:05:33 | - | 16,049 |
13.09.24 08:05:14 | - | 16,048 |
12.09.24 21:59:36 | - | 16,075 |
12.09.24 21:58:45 | - | 16,074 |
12.09.24 21:57:32 | - | 16,068 |
12.09.24 21:56:02 | - | 16,067 |
12.09.24 21:55:15 | - | 16,067 |
12.09.24 21:54:45 | - | 16,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:58 | - | 16,069 |
12.09.24 21:52:00 | - | 16,069 |
12.09.24 21:51:45 | - | 16,072 |
12.09.24 21:51:31 | - | 16,067 |
12.09.24 21:51:00 | - | 16,067 |
12.09.24 21:49:45 | - | 16,063 |
12.09.24 21:49:15 | - | 16,066 |
12.09.24 21:48:04 | - | 16,073 |
12.09.24 21:47:34 | - | 16,073 |
12.09.24 21:47:30 | - | 16,069 |
12.09.24 21:45:45 | - | 16,072 |
12.09.24 21:45:18 | - | 16,079 |
12.09.24 21:44:00 | - | 16,079 |
12.09.24 21:43:22 | - | 16,075 |
12.09.24 21:42:47 | - | 16,075 |