UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:08:27 | - | 16,143 |
13.09.24 20:07:30 | - | 16,142 |
13.09.24 20:06:30 | - | 16,138 |
13.09.24 20:05:30 | - | 16,134 |
13.09.24 20:03:36 | - | 16,129 |
13.09.24 20:02:37 | - | 16,130 |
13.09.24 20:01:30 | - | 16,129 |
13.09.24 20:01:15 | - | 16,125 |
13.09.24 20:00:45 | - | 16,122 |
13.09.24 20:00:17 | - | 16,143 |
13.09.24 19:59:25 | - | 16,145 |
13.09.24 19:58:45 | - | 16,146 |
13.09.24 19:44:15 | - | 16,151 |
13.09.24 19:43:00 | - | 16,146 |
13.09.24 19:39:15 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:38:30 | - | 16,146 |
13.09.24 19:34:45 | - | 16,142 |
13.09.24 19:34:35 | - | 16,147 |
13.09.24 19:32:43 | - | 16,143 |
13.09.24 19:30:56 | - | 16,143 |
13.09.24 19:29:57 | - | 16,143 |
13.09.24 19:29:15 | - | 16,143 |
13.09.24 19:26:42 | - | 16,139 |
13.09.24 19:26:00 | - | 16,138 |
13.09.24 19:24:30 | - | 16,134 |
13.09.24 19:22:21 | - | 16,141 |
13.09.24 19:17:15 | - | 16,142 |
13.09.24 19:16:17 | - | 16,137 |
13.09.24 19:15:48 | - | 16,136 |
13.09.24 19:08:47 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:07:33 | - | 16,136 |
13.09.24 19:07:03 | - | 16,137 |
13.09.24 19:06:15 | - | 16,136 |
13.09.24 19:02:00 | - | 16,134 |
13.09.24 19:00:42 | - | 16,129 |
13.09.24 18:59:41 | - | 16,134 |
13.09.24 18:58:00 | - | 16,132 |
13.09.24 18:53:00 | - | 16,130 |
13.09.24 18:52:43 | - | 16,127 |
13.09.24 18:52:43 | - | 16,127 |
13.09.24 18:52:00 | - | 16,126 |
13.09.24 18:51:45 | - | 16,122 |
13.09.24 18:50:53 | - | 16,116 |
13.09.24 18:50:13 | - | 16,121 |
13.09.24 18:46:25 | - | 16,120 |