UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:29:02 | - | 16,136 |
16.09.24 15:27:58 | - | 16,180 |
16.09.24 15:26:50 | - | 16,188 |
16.09.24 15:13:09 | - | 16,180 |
16.09.24 14:47:19 | - | 16,188 |
16.09.24 14:40:32 | - | 16,198 |
16.09.24 14:40:02 | - | 16,198 |
16.09.24 14:37:51 | - | 16,198 |
16.09.24 14:32:01 | - | 16,188 |
16.09.24 14:29:02 | - | 16,077 |
16.09.24 14:22:09 | - | 16,188 |
16.09.24 13:56:38 | - | 16,198 |
16.09.24 13:50:48 | - | 16,206 |
16.09.24 13:38:03 | - | 16,198 |
16.09.24 13:23:01 | - | 16,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:12:31 | - | 16,216 |
16.09.24 13:05:36 | - | 16,206 |
16.09.24 12:53:44 | - | 16,216 |
16.09.24 12:44:22 | - | 16,206 |
16.09.24 12:25:10 | - | 16,198 |
16.09.24 12:13:53 | - | 16,206 |
16.09.24 12:11:13 | - | 16,198 |
16.09.24 12:01:49 | - | 16,206 |
16.09.24 10:35:24 | - | 16,216 |
16.09.24 10:27:51 | - | 16,224 |
16.09.24 10:15:01 | - | 16,216 |
16.09.24 10:04:22 | - | 16,224 |
16.09.24 10:00:48 | - | 16,216 |
16.09.24 10:00:02 | - | 16,107 |
16.09.24 09:59:04 | - | 16,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:56:41 | - | 16,214 |
16.09.24 09:54:56 | - | 16,214 |
16.09.24 09:41:43 | - | 16,206 |
16.09.24 09:36:12 | - | 16,196 |
16.09.24 09:07:50 | - | 16,206 |
16.09.24 09:04:24 | - | 16,196 |
16.09.24 08:57:26 | - | 16,077 |
16.09.24 08:56:42 | - | 16,077 |
16.09.24 08:55:39 | - | 16,077 |
16.09.24 08:54:57 | - | 16,076 |
16.09.24 08:52:52 | - | 16,081 |
16.09.24 08:52:16 | - | 16,081 |
16.09.24 08:51:11 | - | 16,082 |
16.09.24 08:50:34 | - | 16,082 |
16.09.24 08:50:04 | - | 16,081 |