UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:50:54 | - | 16,070 |
16.09.24 17:49:00 | - | 16,067 |
16.09.24 17:48:54 | - | 16,062 |
16.09.24 17:46:00 | - | 16,060 |
16.09.24 17:44:28 | - | 16,064 |
16.09.24 17:40:07 | - | 16,067 |
16.09.24 17:38:24 | - | 16,067 |
16.09.24 17:37:45 | - | 16,062 |
16.09.24 17:37:00 | - | 16,065 |
16.09.24 17:36:54 | - | 16,070 |
16.09.24 17:36:07 | - | 16,065 |
16.09.24 17:27:05 | - | 16,172 |
16.09.24 17:07:51 | - | 16,182 |
16.09.24 17:06:06 | - | 16,172 |
16.09.24 16:59:42 | - | 16,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:23 | - | 16,172 |
16.09.24 16:52:03 | - | 16,172 |
16.09.24 16:50:08 | - | 16,182 |
16.09.24 16:48:56 | - | 16,164 |
16.09.24 16:43:48 | - | 16,182 |
16.09.24 16:41:41 | - | 16,172 |
16.09.24 16:37:05 | - | 16,164 |
16.09.24 16:34:15 | - | 16,146 |
16.09.24 16:30:52 | - | 16,164 |
16.09.24 16:28:00 | - | 16,172 |
16.09.24 16:26:35 | - | 16,182 |
16.09.24 16:24:12 | - | 16,190 |
16.09.24 16:20:16 | - | 16,200 |
16.09.24 16:10:55 | - | 16,208 |
16.09.24 16:05:53 | - | 16,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:56 | - | 16,200 |
16.09.24 16:03:57 | - | 16,190 |
16.09.24 16:01:19 | - | 16,200 |
16.09.24 15:53:11 | - | 16,200 |
16.09.24 15:52:00 | - | 16,190 |
16.09.24 15:50:03 | - | 16,182 |
16.09.24 15:48:39 | - | 16,172 |
16.09.24 15:45:35 | - | 16,164 |
16.09.24 15:43:34 | - | 16,164 |
16.09.24 15:40:16 | - | 16,154 |
16.09.24 15:38:28 | - | 16,164 |
16.09.24 15:35:24 | - | 16,154 |
16.09.24 15:34:04 | - | 16,164 |
16.09.24 15:32:30 | - | 16,136 |
16.09.24 15:30:33 | - | 16,136 |