UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:15 | - | 16,115 |
16.09.24 21:51:45 | - | 16,119 |
16.09.24 21:50:24 | - | 16,116 |
16.09.24 21:41:48 | - | 16,113 |
16.09.24 21:41:18 | - | 16,112 |
16.09.24 21:39:15 | - | 16,116 |
16.09.24 21:38:30 | - | 16,112 |
16.09.24 21:38:00 | - | 16,108 |
16.09.24 21:37:15 | - | 16,111 |
16.09.24 21:33:15 | - | 16,114 |
16.09.24 21:32:53 | - | 16,109 |
16.09.24 21:31:00 | - | 16,113 |
16.09.24 21:23:35 | - | 16,107 |
16.09.24 21:22:43 | - | 16,107 |
16.09.24 21:15:00 | - | 16,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:14:10 | - | 16,111 |
16.09.24 21:13:30 | - | 16,111 |
16.09.24 21:12:38 | - | 16,115 |
16.09.24 21:11:45 | - | 16,115 |
16.09.24 21:06:26 | - | 16,115 |
16.09.24 21:06:26 | - | 16,115 |
16.09.24 21:05:00 | - | 16,115 |
16.09.24 21:03:00 | - | 16,120 |
16.09.24 21:02:56 | - | 16,117 |
16.09.24 21:02:00 | - | 16,117 |
16.09.24 20:59:15 | - | 16,120 |
16.09.24 20:58:30 | - | 16,114 |
16.09.24 20:55:45 | - | 16,111 |
16.09.24 20:53:45 | - | 16,106 |
16.09.24 20:53:18 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:52:44 | - | 16,106 |
16.09.24 20:51:43 | - | 16,107 |
16.09.24 20:50:00 | - | 16,106 |
16.09.24 20:48:43 | - | 16,103 |
16.09.24 20:47:45 | - | 16,102 |
16.09.24 20:47:43 | - | 16,099 |
16.09.24 20:47:43 | - | 16,099 |
16.09.24 20:45:30 | - | 16,098 |
16.09.24 20:42:15 | - | 16,105 |
16.09.24 20:38:30 | - | 16,108 |
16.09.24 20:35:30 | - | 16,115 |
16.09.24 20:31:30 | - | 16,110 |
16.09.24 20:28:30 | - | 16,114 |
16.09.24 20:28:30 | - | 16,114 |
16.09.24 20:27:46 | - | 16,109 |