UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:56:40 | - | 16,009 |
12.09.24 17:56:40 | - | 16,009 |
12.09.24 17:56:40 | - | 16,009 |
12.09.24 17:56:40 | - | 16,009 |
12.09.24 17:56:24 | - | 16,007 |
12.09.24 17:55:00 | - | 16,003 |
12.09.24 17:54:15 | - | 15,999 |
12.09.24 17:54:02 | - | 16,005 |
12.09.24 17:53:30 | - | 16,006 |
12.09.24 17:53:00 | - | 16,011 |
12.09.24 17:51:45 | - | 16,008 |
12.09.24 17:50:44 | - | 16,003 |
12.09.24 17:48:47 | - | 16,001 |
12.09.24 17:48:00 | - | 16,006 |
12.09.24 17:47:01 | - | 16,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:46:30 | - | 16,003 |
12.09.24 17:44:30 | - | 16,010 |
12.09.24 17:44:00 | - | 16,013 |
12.09.24 17:43:15 | - | 16,017 |
12.09.24 17:43:05 | - | 16,023 |
12.09.24 17:41:45 | - | 16,025 |
12.09.24 17:41:18 | - | 16,020 |
12.09.24 17:39:55 | - | 16,018 |
12.09.24 17:39:25 | - | 16,019 |
12.09.24 17:39:15 | - | 16,022 |
12.09.24 17:37:32 | - | 16,027 |
12.09.24 17:36:15 | - | 16,026 |
12.09.24 17:36:05 | - | 16,022 |
12.09.24 17:26:39 | - | 16,134 |
12.09.24 17:23:56 | - | 16,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:23:15 | - | 16,144 |
12.09.24 17:15:55 | - | 16,144 |
12.09.24 17:13:22 | - | 16,164 |
12.09.24 17:11:51 | - | 16,144 |
12.09.24 17:04:46 | - | 16,134 |
12.09.24 17:01:42 | - | 16,124 |
12.09.24 16:59:47 | - | 16,114 |
12.09.24 16:59:47 | - | 16,114 |
12.09.24 16:57:11 | - | 16,134 |
12.09.24 16:55:14 | - | 16,144 |
12.09.24 16:48:45 | - | 16,134 |
12.09.24 16:47:30 | - | 16,124 |
12.09.24 16:45:09 | - | 16,134 |
12.09.24 16:42:18 | - | 16,144 |
12.09.24 16:41:23 | - | 16,134 |