UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:17:02 | - | 16,186 |
12.09.24 14:14:05 | - | 16,075 |
12.09.24 14:11:35 | - | 16,192 |
12.09.24 13:55:59 | - | 16,182 |
12.09.24 13:54:43 | - | 16,182 |
12.09.24 13:48:18 | - | 16,174 |
12.09.24 13:32:18 | - | 16,164 |
12.09.24 13:23:27 | - | 16,162 |
12.09.24 13:13:22 | - | 16,162 |
12.09.24 13:12:31 | - | 16,162 |
12.09.24 13:01:46 | - | 16,162 |
12.09.24 13:01:36 | - | 16,116 |
12.09.24 12:57:52 | - | 16,164 |
12.09.24 12:56:16 | - | 16,172 |
12.09.24 12:28:35 | - | 16,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:17:29 | - | 16,168 |
12.09.24 11:54:44 | - | 16,178 |
12.09.24 11:48:17 | - | 16,168 |
12.09.24 11:46:19 | - | 16,178 |
12.09.24 11:21:54 | - | 16,186 |
12.09.24 11:21:14 | - | 16,186 |
12.09.24 11:17:20 | - | 16,186 |
12.09.24 11:14:47 | - | 16,178 |
12.09.24 11:12:14 | - | 16,178 |
12.09.24 11:10:29 | - | 16,178 |
12.09.24 11:08:23 | - | 16,178 |
12.09.24 10:45:31 | - | 16,168 |
12.09.24 10:42:45 | - | 16,168 |
12.09.24 10:34:10 | - | 16,164 |
12.09.24 10:33:40 | - | 16,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:28:54 | - | 16,156 |
12.09.24 10:22:08 | - | 16,164 |
12.09.24 10:12:05 | - | 16,174 |
12.09.24 10:02:08 | - | 16,164 |
12.09.24 10:01:37 | - | 16,174 |
12.09.24 09:57:27 | - | 16,174 |
12.09.24 09:55:32 | - | 16,174 |
12.09.24 09:38:52 | - | 16,182 |
12.09.24 09:32:31 | - | 16,192 |
12.09.24 09:27:57 | - | 16,200 |
12.09.24 09:27:05 | - | 16,190 |
12.09.24 09:24:23 | - | 16,182 |
12.09.24 09:23:15 | - | 16,190 |
12.09.24 09:16:23 | - | 16,182 |
12.09.24 09:14:34 | - | 16,190 |