UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:06:36 | - | 16,182 |
12.09.24 09:05:03 | - | 16,190 |
12.09.24 09:04:25 | - | 16,134 |
12.09.24 08:57:58 | - | 16,081 |
12.09.24 08:57:45 | - | 16,076 |
12.09.24 08:57:07 | - | 16,077 |
12.09.24 08:55:51 | - | 16,081 |
12.09.24 08:55:00 | - | 16,083 |
12.09.24 08:54:35 | - | 16,087 |
12.09.24 08:50:59 | - | 16,082 |
12.09.24 08:49:58 | - | 16,081 |
12.09.24 08:49:19 | - | 16,082 |
12.09.24 08:48:01 | - | 16,079 |
12.09.24 08:47:24 | - | 16,079 |
12.09.24 08:46:54 | - | 16,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:46:07 | - | 16,076 |
12.09.24 08:44:06 | - | 16,079 |
12.09.24 08:40:31 | - | 16,080 |
12.09.24 08:36:10 | - | 16,081 |
12.09.24 08:34:00 | - | 16,082 |
12.09.24 08:27:35 | - | 16,080 |
12.09.24 08:27:03 | - | 16,078 |
12.09.24 08:23:40 | - | 16,079 |
12.09.24 08:22:59 | - | 16,078 |
12.09.24 08:21:19 | - | 16,081 |
12.09.24 08:20:49 | - | 16,081 |
12.09.24 08:20:36 | - | 16,077 |
12.09.24 08:19:41 | - | 16,081 |
12.09.24 08:19:10 | - | 16,082 |
12.09.24 08:18:27 | - | 16,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:17:20 | - | 16,083 |
12.09.24 08:17:12 | - | 16,087 |
12.09.24 08:15:33 | - | 16,086 |
12.09.24 08:12:10 | - | 16,090 |
12.09.24 08:11:05 | - | 16,090 |
12.09.24 08:10:26 | - | 16,091 |
12.09.24 08:09:30 | - | 16,090 |
12.09.24 08:07:09 | - | 16,091 |
12.09.24 08:07:09 | - | 16,091 |
12.09.24 08:07:09 | - | 16,091 |
12.09.24 08:06:39 | - | 16,091 |
12.09.24 08:05:12 | - | 16,087 |
11.09.24 21:59:15 | - | 16,040 |
11.09.24 21:58:31 | - | 16,037 |
11.09.24 21:58:00 | - | 16,032 |