UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:31 | - | 16,134 |
12.09.24 16:38:14 | - | 16,144 |
12.09.24 16:36:55 | - | 16,134 |
12.09.24 16:35:19 | - | 16,144 |
12.09.24 16:33:28 | - | 16,154 |
12.09.24 16:24:06 | - | 16,144 |
12.09.24 16:23:16 | - | 16,154 |
12.09.24 16:16:39 | - | 16,144 |
12.09.24 16:13:47 | - | 16,134 |
12.09.24 16:12:27 | - | 16,124 |
12.09.24 16:11:13 | - | 16,114 |
12.09.24 16:04:13 | - | 16,094 |
12.09.24 16:00:55 | - | 16,094 |
12.09.24 16:00:33 | - | 16,084 |
12.09.24 15:57:01 | - | 16,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:54:33 | - | 16,094 |
12.09.24 15:52:28 | - | 16,084 |
12.09.24 15:51:35 | - | 16,074 |
12.09.24 15:50:09 | - | 16,070 |
12.09.24 15:47:27 | - | 16,090 |
12.09.24 15:43:26 | - | 16,110 |
12.09.24 15:41:51 | - | 16,110 |
12.09.24 15:39:09 | - | 16,120 |
12.09.24 15:37:23 | - | 16,130 |
12.09.24 15:34:03 | - | 16,120 |
12.09.24 15:29:02 | - | 16,076 |
12.09.24 15:28:10 | - | 16,128 |
12.09.24 15:25:39 | - | 16,136 |
12.09.24 15:21:39 | - | 16,146 |
12.09.24 15:17:10 | - | 16,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:15:38 | - | 16,146 |
12.09.24 15:12:20 | - | 16,146 |
12.09.24 15:10:39 | - | 16,136 |
12.09.24 15:09:16 | - | 16,136 |
12.09.24 14:51:05 | - | 16,146 |
12.09.24 14:50:01 | - | 16,154 |
12.09.24 14:47:01 | - | 16,154 |
12.09.24 14:45:35 | - | 16,172 |
12.09.24 14:44:36 | - | 16,164 |
12.09.24 14:41:37 | - | 16,154 |
12.09.24 14:37:44 | - | 16,146 |
12.09.24 14:34:46 | - | 16,154 |
12.09.24 14:32:02 | - | 16,164 |
12.09.24 14:29:04 | - | 16,070 |
12.09.24 14:24:09 | - | 16,178 |