UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:57:15 | - | 15,912 |
11.09.24 19:55:00 | - | 15,916 |
11.09.24 19:54:15 | - | 15,922 |
11.09.24 19:54:00 | - | 15,927 |
11.09.24 19:53:43 | - | 15,931 |
11.09.24 19:52:07 | - | 15,931 |
11.09.24 19:52:02 | - | 15,933 |
11.09.24 19:51:00 | - | 15,932 |
11.09.24 19:49:00 | - | 15,927 |
11.09.24 19:48:43 | - | 15,923 |
11.09.24 19:48:43 | - | 15,923 |
11.09.24 19:48:00 | - | 15,922 |
11.09.24 19:47:39 | - | 15,918 |
11.09.24 19:47:00 | - | 15,915 |
11.09.24 19:46:15 | - | 15,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:45:47 | - | 15,907 |
11.09.24 19:45:00 | - | 15,907 |
11.09.24 19:43:45 | - | 15,904 |
11.09.24 19:42:45 | - | 15,908 |
11.09.24 19:40:15 | - | 15,903 |
11.09.24 19:40:00 | - | 15,899 |
11.09.24 19:39:44 | - | 15,896 |
11.09.24 19:37:30 | - | 15,894 |
11.09.24 19:34:45 | - | 15,896 |
11.09.24 19:31:30 | - | 15,892 |
11.09.24 19:30:15 | - | 15,895 |
11.09.24 19:29:00 | - | 15,892 |
11.09.24 19:28:32 | - | 15,887 |
11.09.24 19:27:45 | - | 15,888 |
11.09.24 19:26:49 | - | 15,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:26:19 | - | 15,886 |
11.09.24 19:25:45 | - | 15,882 |
11.09.24 19:25:05 | - | 15,875 |
11.09.24 19:24:15 | - | 15,875 |
11.09.24 19:23:58 | - | 15,879 |
11.09.24 19:23:01 | - | 15,878 |
11.09.24 19:21:15 | - | 15,882 |
11.09.24 19:20:30 | - | 15,878 |
11.09.24 19:20:08 | - | 15,887 |
11.09.24 19:19:31 | - | 15,887 |
11.09.24 19:17:45 | - | 15,888 |
11.09.24 19:15:43 | - | 15,893 |
11.09.24 19:15:13 | - | 15,893 |
11.09.24 19:14:23 | - | 15,889 |
11.09.24 19:12:30 | - | 15,890 |