UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:31:45 | - | 15,845 |
11.09.24 18:31:30 | - | 15,850 |
11.09.24 18:30:15 | - | 15,845 |
11.09.24 18:29:15 | - | 15,842 |
11.09.24 18:28:15 | - | 15,837 |
11.09.24 18:28:10 | - | 15,834 |
11.09.24 18:27:19 | - | 15,833 |
11.09.24 18:25:45 | - | 15,833 |
11.09.24 18:24:45 | - | 15,827 |
11.09.24 18:24:00 | - | 15,819 |
11.09.24 18:23:15 | - | 15,819 |
11.09.24 18:23:00 | - | 15,824 |
11.09.24 18:22:10 | - | 15,834 |
11.09.24 18:20:56 | - | 15,832 |
11.09.24 18:20:30 | - | 15,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:20:00 | - | 15,825 |
11.09.24 18:19:38 | - | 15,819 |
11.09.24 18:18:33 | - | 15,819 |
11.09.24 18:16:30 | - | 15,818 |
11.09.24 18:15:45 | - | 15,825 |
11.09.24 18:15:00 | - | 15,821 |
11.09.24 18:14:45 | - | 15,816 |
11.09.24 18:14:40 | - | 15,811 |
11.09.24 18:14:10 | - | 15,811 |
11.09.24 18:13:30 | - | 15,810 |
11.09.24 18:13:15 | - | 15,815 |
11.09.24 18:12:22 | - | 15,823 |
11.09.24 18:11:30 | - | 15,822 |
11.09.24 18:10:30 | - | 15,818 |
11.09.24 18:10:00 | - | 15,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:09:30 | - | 15,817 |
11.09.24 18:08:55 | - | 15,824 |
11.09.24 18:08:39 | - | 15,828 |
11.09.24 18:08:29 | - | 15,830 |
11.09.24 18:07:47 | - | 15,827 |
11.09.24 18:06:37 | - | 15,828 |
11.09.24 18:06:12 | - | 15,824 |
11.09.24 18:05:45 | - | 15,826 |
11.09.24 18:05:00 | - | 15,812 |
11.09.24 18:04:34 | - | 15,799 |
11.09.24 18:04:00 | - | 15,799 |
11.09.24 18:03:43 | - | 15,795 |
11.09.24 18:03:15 | - | 15,793 |
11.09.24 18:03:05 | - | 15,788 |
11.09.24 18:03:00 | - | 15,792 |