UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:11:30 | - | 15,885 |
11.09.24 19:10:45 | - | 15,881 |
11.09.24 19:09:15 | - | 15,878 |
11.09.24 19:07:30 | - | 15,882 |
11.09.24 19:07:00 | - | 15,877 |
11.09.24 19:06:30 | - | 15,873 |
11.09.24 19:05:27 | - | 15,869 |
11.09.24 19:04:50 | - | 15,869 |
11.09.24 19:04:19 | - | 15,868 |
11.09.24 19:03:31 | - | 15,873 |
11.09.24 19:02:30 | - | 15,869 |
11.09.24 19:02:00 | - | 15,860 |
11.09.24 19:01:38 | - | 15,857 |
11.09.24 19:00:30 | - | 15,856 |
11.09.24 18:59:15 | - | 15,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:58:39 | - | 15,847 |
11.09.24 18:57:15 | - | 15,847 |
11.09.24 18:57:02 | - | 15,851 |
11.09.24 18:54:30 | - | 15,856 |
11.09.24 18:54:08 | - | 15,852 |
11.09.24 18:52:45 | - | 15,856 |
11.09.24 18:52:37 | - | 15,851 |
11.09.24 18:52:00 | - | 15,850 |
11.09.24 18:48:36 | - | 15,845 |
11.09.24 18:47:30 | - | 15,845 |
11.09.24 18:47:25 | - | 15,849 |
11.09.24 18:46:30 | - | 15,851 |
11.09.24 18:45:57 | - | 15,847 |
11.09.24 18:45:15 | - | 15,846 |
11.09.24 18:44:30 | - | 15,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:43:19 | - | 15,848 |
11.09.24 18:42:32 | - | 15,852 |
11.09.24 18:41:15 | - | 15,851 |
11.09.24 18:41:00 | - | 15,855 |
11.09.24 18:40:34 | - | 15,860 |
11.09.24 18:40:00 | - | 15,859 |
11.09.24 18:39:28 | - | 15,854 |
11.09.24 18:38:58 | - | 15,853 |
11.09.24 18:37:45 | - | 15,850 |
11.09.24 18:37:30 | - | 15,845 |
11.09.24 18:37:00 | - | 15,840 |
11.09.24 18:36:15 | - | 15,844 |
11.09.24 18:34:45 | - | 15,841 |
11.09.24 18:32:56 | - | 15,845 |
11.09.24 18:32:18 | - | 15,845 |