UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:56:15 | - | 15,958 |
11.09.24 20:55:45 | - | 15,954 |
11.09.24 20:54:00 | - | 15,948 |
11.09.24 20:53:30 | - | 15,952 |
11.09.24 20:52:32 | - | 15,957 |
11.09.24 20:51:30 | - | 15,957 |
11.09.24 20:51:07 | - | 15,963 |
11.09.24 20:48:30 | - | 15,965 |
11.09.24 20:47:01 | - | 15,960 |
11.09.24 20:46:26 | - | 15,963 |
11.09.24 20:46:00 | - | 15,965 |
11.09.24 20:43:30 | - | 15,970 |
11.09.24 20:42:30 | - | 15,975 |
11.09.24 20:42:15 | - | 15,970 |
11.09.24 20:40:15 | - | 15,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:39:35 | - | 15,958 |
11.09.24 20:39:02 | - | 15,960 |
11.09.24 20:38:15 | - | 15,959 |
11.09.24 20:37:15 | - | 15,952 |
11.09.24 20:35:30 | - | 15,947 |
11.09.24 20:33:45 | - | 15,954 |
11.09.24 20:33:30 | - | 15,949 |
11.09.24 20:29:18 | - | 15,945 |
11.09.24 20:28:30 | - | 15,945 |
11.09.24 20:27:45 | - | 15,940 |
11.09.24 20:26:15 | - | 15,931 |
11.09.24 20:24:15 | - | 15,927 |
11.09.24 20:22:22 | - | 15,921 |
11.09.24 20:20:30 | - | 15,921 |
11.09.24 20:18:00 | - | 15,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:14:45 | - | 15,924 |
11.09.24 20:12:22 | - | 15,928 |
11.09.24 20:10:14 | - | 15,929 |
11.09.24 20:09:00 | - | 15,930 |
11.09.24 20:07:30 | - | 15,925 |
11.09.24 20:06:38 | - | 15,921 |
11.09.24 20:06:38 | - | 15,921 |
11.09.24 20:04:00 | - | 15,920 |
11.09.24 20:03:56 | - | 15,917 |
11.09.24 20:00:48 | - | 15,917 |
11.09.24 20:00:18 | - | 15,917 |
11.09.24 20:00:02 | - | 15,916 |
11.09.24 19:59:42 | - | 15,911 |
11.09.24 19:58:15 | - | 15,910 |
11.09.24 19:57:30 | - | 15,907 |