UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:40 | - | 16,449 |
30.09.24 18:56:05 | - | 16,449 |
30.09.24 18:55:24 | - | 16,448 |
30.09.24 18:52:45 | - | 16,453 |
30.09.24 18:51:50 | - | 16,456 |
30.09.24 18:50:45 | - | 16,457 |
30.09.24 18:49:51 | - | 16,453 |
30.09.24 18:44:45 | - | 16,454 |
30.09.24 18:37:45 | - | 16,456 |
30.09.24 18:36:30 | - | 16,460 |
30.09.24 18:35:31 | - | 16,455 |
30.09.24 18:34:27 | - | 16,455 |
30.09.24 18:33:11 | - | 16,454 |
30.09.24 18:32:45 | - | 16,459 |
30.09.24 18:31:53 | - | 16,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:07 | - | 16,465 |
30.09.24 18:22:59 | - | 16,462 |
30.09.24 18:20:45 | - | 16,462 |
30.09.24 18:19:21 | - | 16,466 |
30.09.24 18:18:50 | - | 16,463 |
30.09.24 18:17:21 | - | 16,462 |
30.09.24 18:16:00 | - | 16,467 |
30.09.24 18:15:45 | - | 16,463 |
30.09.24 18:14:45 | - | 16,462 |
30.09.24 18:12:15 | - | 16,458 |
30.09.24 18:11:45 | - | 16,462 |
30.09.24 18:11:24 | - | 16,467 |
30.09.24 18:11:01 | - | 16,468 |
30.09.24 18:10:45 | - | 16,464 |
30.09.24 18:10:14 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:30 | - | 16,458 |
30.09.24 18:08:15 | - | 16,462 |
30.09.24 18:07:45 | - | 16,458 |
30.09.24 18:07:15 | - | 16,453 |
30.09.24 18:06:30 | - | 16,453 |
30.09.24 18:06:14 | - | 16,449 |
30.09.24 18:03:16 | - | 16,453 |
30.09.24 18:02:29 | - | 16,453 |
30.09.24 18:01:59 | - | 16,453 |
30.09.24 18:01:48 | - | 16,449 |
30.09.24 18:01:00 | - | 16,449 |
30.09.24 18:00:29 | - | 16,443 |
30.09.24 17:58:34 | - | 16,448 |
30.09.24 17:57:27 | - | 16,452 |
30.09.24 17:56:05 | - | 16,456 |