UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:35 | - | 16,455 |
30.09.24 17:54:49 | - | 16,459 |
30.09.24 17:54:15 | - | 16,459 |
30.09.24 17:53:41 | - | 16,463 |
30.09.24 17:52:47 | - | 16,462 |
30.09.24 17:51:23 | - | 16,459 |
30.09.24 17:50:45 | - | 16,455 |
30.09.24 17:47:00 | - | 16,451 |
30.09.24 17:44:17 | - | 16,449 |
30.09.24 17:43:45 | - | 16,445 |
30.09.24 17:43:15 | - | 16,439 |
30.09.24 17:42:35 | - | 16,435 |
30.09.24 17:41:00 | - | 16,434 |
30.09.24 17:40:15 | - | 16,438 |
30.09.24 17:39:27 | - | 16,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:54 | - | 16,443 |
30.09.24 17:37:28 | - | 16,445 |
30.09.24 17:37:00 | - | 16,440 |
30.09.24 17:36:06 | - | 16,445 |
30.09.24 17:29:02 | - | 16,558 |
30.09.24 17:28:14 | - | 16,548 |
30.09.24 17:17:50 | - | 16,558 |
30.09.24 17:04:52 | - | 16,548 |
30.09.24 16:56:10 | - | 16,538 |
30.09.24 16:48:26 | - | 16,548 |
30.09.24 16:33:50 | - | 16,558 |
30.09.24 16:27:42 | - | 16,548 |
30.09.24 16:26:14 | - | 16,538 |
30.09.24 16:14:58 | - | 16,528 |
30.09.24 16:09:56 | - | 16,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:04 | - | 16,528 |
30.09.24 16:01:57 | - | 16,538 |
30.09.24 15:57:31 | - | 16,528 |
30.09.24 15:52:17 | - | 16,538 |
30.09.24 15:50:09 | - | 16,538 |
30.09.24 15:46:24 | - | 16,528 |
30.09.24 15:45:26 | - | 16,438 |
30.09.24 15:44:02 | - | 16,428 |
30.09.24 15:34:01 | - | 16,522 |
30.09.24 15:32:07 | - | 16,471 |
30.09.24 15:30:42 | - | 16,470 |
30.09.24 15:29:02 | - | 16,470 |
30.09.24 15:16:38 | - | 16,518 |
30.09.24 15:13:37 | - | 16,526 |
30.09.24 15:10:04 | - | 16,536 |