UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:30 | - | 16,413 |
30.09.24 20:31:00 | - | 16,414 |
30.09.24 20:30:00 | - | 16,419 |
30.09.24 20:29:30 | - | 16,419 |
30.09.24 20:29:15 | - | 16,423 |
30.09.24 20:28:45 | - | 16,414 |
30.09.24 20:27:36 | - | 16,409 |
30.09.24 20:26:45 | - | 16,409 |
30.09.24 20:26:30 | - | 16,405 |
30.09.24 20:25:46 | - | 16,410 |
30.09.24 20:25:15 | - | 16,406 |
30.09.24 20:25:00 | - | 16,397 |
30.09.24 20:24:30 | - | 16,396 |
30.09.24 20:24:12 | - | 16,405 |
30.09.24 20:23:42 | - | 16,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:09 | - | 16,409 |
30.09.24 20:22:30 | - | 16,410 |
30.09.24 20:22:26 | - | 16,421 |
30.09.24 20:21:30 | - | 16,417 |
30.09.24 20:20:59 | - | 16,424 |
30.09.24 20:20:18 | - | 16,427 |
30.09.24 20:19:15 | - | 16,443 |
30.09.24 20:19:10 | - | 16,448 |
30.09.24 20:18:19 | - | 16,443 |
30.09.24 20:17:48 | - | 16,442 |
30.09.24 20:17:30 | - | 16,448 |
30.09.24 20:17:13 | - | 16,450 |
30.09.24 20:16:43 | - | 16,444 |
30.09.24 20:16:20 | - | 16,450 |
30.09.24 20:16:01 | - | 16,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:27 | - | 16,449 |
30.09.24 20:15:15 | - | 16,446 |
30.09.24 20:14:43 | - | 16,449 |
30.09.24 20:14:15 | - | 16,457 |
30.09.24 20:14:02 | - | 16,463 |
30.09.24 20:13:40 | - | 16,459 |
30.09.24 20:13:15 | - | 16,460 |
30.09.24 20:12:46 | - | 16,464 |
30.09.24 20:12:19 | - | 16,468 |
30.09.24 20:11:42 | - | 16,461 |
30.09.24 20:11:30 | - | 16,454 |
30.09.24 20:11:03 | - | 16,457 |
30.09.24 20:10:43 | - | 16,447 |
30.09.24 20:10:07 | - | 16,448 |
30.09.24 20:09:37 | - | 16,447 |