UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:54 | - | 16,526 |
30.09.24 15:05:31 | - | 16,518 |
30.09.24 15:03:03 | - | 16,508 |
30.09.24 14:47:25 | - | 16,498 |
30.09.24 14:37:27 | - | 16,490 |
30.09.24 14:32:01 | - | 16,498 |
30.09.24 14:18:33 | - | 16,498 |
30.09.24 14:07:21 | - | 16,490 |
30.09.24 14:00:22 | - | 16,480 |
30.09.24 14:00:00 | - | 16,363 |
30.09.24 13:59:05 | - | 16,360 |
30.09.24 13:38:54 | - | 16,478 |
30.09.24 13:37:52 | - | 16,488 |
30.09.24 13:37:22 | - | 16,488 |
30.09.24 13:34:26 | - | 16,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:55 | - | 16,488 |
30.09.24 13:19:50 | - | 16,496 |
30.09.24 13:14:54 | - | 16,488 |
30.09.24 13:12:30 | - | 16,496 |
30.09.24 13:05:52 | - | 16,506 |
30.09.24 13:03:59 | - | 16,514 |
30.09.24 13:02:30 | - | 16,514 |
30.09.24 12:34:23 | - | 16,524 |
30.09.24 12:28:52 | - | 16,534 |
30.09.24 12:26:45 | - | 16,544 |
30.09.24 12:26:05 | - | 16,544 |
30.09.24 12:25:21 | - | 16,544 |
30.09.24 12:12:45 | - | 16,534 |
30.09.24 12:00:30 | - | 16,534 |
30.09.24 11:52:30 | - | 16,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:03 | - | 16,534 |
30.09.24 11:38:32 | - | 16,524 |
30.09.24 11:26:43 | - | 16,534 |
30.09.24 11:24:31 | - | 16,524 |
30.09.24 11:15:26 | - | 16,516 |
30.09.24 11:10:10 | - | 16,524 |
30.09.24 11:00:16 | - | 16,514 |
30.09.24 10:59:06 | - | 16,401 |
30.09.24 10:55:59 | - | 16,516 |
30.09.24 10:44:03 | - | 16,526 |
30.09.24 10:37:09 | - | 16,536 |
30.09.24 10:31:14 | - | 16,526 |
30.09.24 10:30:32 | - | 16,536 |
30.09.24 10:29:04 | - | 16,421 |
30.09.24 10:15:21 | - | 16,538 |