UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:03 | - | 16,548 |
30.09.24 10:01:59 | - | 16,558 |
30.09.24 10:00:00 | - | 16,568 |
30.09.24 09:50:30 | - | 16,578 |
30.09.24 09:46:22 | - | 16,588 |
30.09.24 09:37:48 | - | 16,582 |
30.09.24 09:20:00 | - | 16,592 |
30.09.24 09:10:42 | - | 16,602 |
30.09.24 09:09:06 | - | 16,592 |
30.09.24 09:08:13 | - | 16,592 |
30.09.24 09:05:38 | - | 16,582 |
30.09.24 09:04:14 | - | 16,572 |
30.09.24 08:57:51 | - | 16,473 |
30.09.24 08:56:45 | - | 16,473 |
30.09.24 08:53:58 | - | 16,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:51:52 | - | 16,475 |
30.09.24 08:51:24 | - | 16,474 |
30.09.24 08:50:33 | - | 16,470 |
30.09.24 08:49:30 | - | 16,467 |
30.09.24 08:48:52 | - | 16,471 |
30.09.24 08:46:16 | - | 16,471 |
30.09.24 08:42:29 | - | 16,471 |
30.09.24 08:41:51 | - | 16,467 |
30.09.24 08:41:21 | - | 16,467 |
30.09.24 08:39:13 | - | 16,471 |
30.09.24 08:38:24 | - | 16,472 |
30.09.24 08:37:50 | - | 16,469 |
30.09.24 08:37:11 | - | 16,469 |
30.09.24 08:36:32 | - | 16,468 |
30.09.24 08:33:14 | - | 16,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:32:09 | - | 16,470 |
30.09.24 08:30:07 | - | 16,466 |
30.09.24 08:27:57 | - | 16,469 |
30.09.24 08:27:34 | - | 16,465 |
30.09.24 08:27:04 | - | 16,465 |
30.09.24 08:27:00 | - | 16,480 |
30.09.24 08:26:59 | - | 16,474 |
30.09.24 08:26:00 | - | 16,468 |
30.09.24 08:23:34 | - | 16,473 |
30.09.24 08:22:53 | - | 16,472 |
30.09.24 08:22:23 | - | 16,473 |
30.09.24 08:21:56 | - | 16,477 |
30.09.24 08:21:56 | - | 16,477 |
30.09.24 08:21:26 | - | 16,476 |
30.09.24 08:21:10 | - | 16,481 |