UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:20:40 | - | 16,481 |
30.09.24 08:19:46 | - | 16,485 |
30.09.24 08:19:16 | - | 16,485 |
30.09.24 08:17:20 | - | 16,483 |
30.09.24 08:16:32 | - | 16,482 |
30.09.24 08:15:24 | - | 16,479 |
30.09.24 08:14:27 | - | 16,480 |
30.09.24 08:11:44 | - | 16,475 |
30.09.24 08:10:14 | - | 16,479 |
30.09.24 08:09:29 | - | 16,481 |
30.09.24 08:07:44 | - | 16,480 |
30.09.24 08:07:14 | - | 16,481 |
30.09.24 08:07:00 | - | 16,481 |
30.09.24 08:06:40 | - | 16,483 |
30.09.24 08:06:08 | - | 16,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | - | 16,458 |
27.09.24 21:58:51 | - | 16,462 |
27.09.24 21:58:19 | - | 16,464 |
27.09.24 21:57:15 | - | 16,460 |
27.09.24 21:55:15 | - | 16,466 |
27.09.24 21:53:45 | - | 16,462 |
27.09.24 21:53:40 | - | 16,467 |
27.09.24 21:52:49 | - | 16,468 |
27.09.24 21:52:00 | - | 16,470 |
27.09.24 21:51:00 | - | 16,466 |
27.09.24 21:50:17 | - | 16,461 |
27.09.24 21:46:30 | - | 16,459 |
27.09.24 21:46:26 | - | 16,463 |
27.09.24 21:44:57 | - | 16,463 |
27.09.24 21:40:31 | - | 16,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:09 | - | 16,465 |
27.09.24 21:38:06 | - | 16,467 |
27.09.24 21:36:30 | - | 16,467 |
27.09.24 21:34:15 | - | 16,470 |
27.09.24 21:28:37 | - | 16,466 |
27.09.24 21:28:37 | - | 16,466 |
27.09.24 21:27:30 | - | 16,465 |
27.09.24 21:26:45 | - | 16,459 |
27.09.24 21:26:42 | - | 16,463 |
27.09.24 21:24:45 | - | 16,464 |
27.09.24 21:24:10 | - | 16,467 |
27.09.24 21:23:00 | - | 16,467 |
27.09.24 21:22:46 | - | 16,471 |
27.09.24 21:18:52 | - | 16,473 |
27.09.24 21:18:02 | - | 16,472 |