UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:10 | - | 16,496 |
27.09.24 18:16:00 | - | 16,492 |
27.09.24 18:15:47 | - | 16,488 |
27.09.24 18:14:43 | - | 16,487 |
27.09.24 18:14:35 | - | 16,483 |
27.09.24 18:13:15 | - | 16,484 |
27.09.24 18:13:02 | - | 16,489 |
27.09.24 18:12:20 | - | 16,491 |
27.09.24 18:10:00 | - | 16,492 |
27.09.24 18:08:30 | - | 16,496 |
27.09.24 18:08:05 | - | 16,501 |
27.09.24 18:07:24 | - | 16,501 |
27.09.24 18:06:12 | - | 16,499 |
27.09.24 18:05:32 | - | 16,499 |
27.09.24 18:04:43 | - | 16,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:07 | - | 16,499 |
27.09.24 18:00:40 | - | 16,501 |
27.09.24 17:59:45 | - | 16,501 |
27.09.24 17:59:33 | - | 16,505 |
27.09.24 17:52:51 | - | 16,507 |
27.09.24 17:51:12 | - | 16,513 |
27.09.24 17:50:45 | - | 16,509 |
27.09.24 17:50:15 | - | 16,509 |
27.09.24 17:49:56 | - | 16,518 |
27.09.24 17:48:28 | - | 16,520 |
27.09.24 17:46:05 | - | 16,518 |
27.09.24 17:44:30 | - | 16,515 |
27.09.24 17:44:21 | - | 16,608 |
27.09.24 17:43:12 | - | 16,515 |
27.09.24 17:41:45 | - | 16,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:14 | - | 16,511 |
27.09.24 17:40:01 | - | 16,507 |
27.09.24 17:40:01 | - | 16,507 |
27.09.24 17:40:01 | - | 16,507 |
27.09.24 17:40:01 | - | 16,507 |
27.09.24 17:40:01 | - | 16,507 |
27.09.24 17:39:27 | - | 16,507 |
27.09.24 17:38:57 | - | 16,508 |
27.09.24 17:37:45 | - | 16,503 |
27.09.24 17:36:15 | - | 16,508 |
27.09.24 17:36:06 | - | 16,504 |
27.09.24 17:29:01 | - | 16,634 |
27.09.24 17:16:46 | - | 16,624 |
27.09.24 17:06:09 | - | 16,628 |
27.09.24 17:03:30 | - | 16,638 |