UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:13 | - | 16,630 |
27.09.24 09:24:54 | - | 16,640 |
27.09.24 09:23:49 | - | 16,630 |
27.09.24 09:16:48 | - | 16,640 |
27.09.24 09:09:10 | - | 16,630 |
27.09.24 09:07:06 | - | 16,640 |
27.09.24 09:05:01 | - | 16,630 |
27.09.24 09:04:17 | - | 16,527 |
27.09.24 08:57:38 | - | 16,446 |
27.09.24 08:57:13 | - | 16,451 |
27.09.24 08:57:09 | - | 16,455 |
27.09.24 08:56:32 | - | 16,454 |
27.09.24 08:56:25 | - | 16,459 |
27.09.24 08:55:40 | - | 16,459 |
27.09.24 08:55:09 | - | 16,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:55:09 | - | 16,459 |
27.09.24 08:54:42 | - | 16,462 |
27.09.24 08:54:25 | - | 16,458 |
27.09.24 08:54:10 | - | 16,453 |
27.09.24 08:53:06 | - | 16,458 |
27.09.24 08:52:36 | - | 16,457 |
27.09.24 08:52:06 | - | 16,463 |
27.09.24 08:52:01 | - | 16,459 |
27.09.24 08:51:28 | - | 16,459 |
27.09.24 08:50:35 | - | 16,459 |
27.09.24 08:50:06 | - | 16,457 |
27.09.24 08:49:35 | - | 16,457 |
27.09.24 08:49:13 | - | 16,454 |
27.09.24 08:48:39 | - | 16,457 |
27.09.24 08:48:31 | - | 16,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:48:06 | - | 16,462 |
27.09.24 08:47:48 | - | 16,457 |
27.09.24 08:47:00 | - | 16,458 |
27.09.24 08:46:25 | - | 16,467 |
27.09.24 08:45:37 | - | 16,468 |
27.09.24 08:45:09 | - | 16,460 |
27.09.24 08:44:55 | - | 16,440 |
27.09.24 08:44:07 | - | 16,442 |
27.09.24 08:43:47 | - | 16,439 |
27.09.24 08:43:17 | - | 16,440 |
27.09.24 08:42:30 | - | 16,435 |
27.09.24 08:42:00 | - | 16,435 |
27.09.24 08:41:59 | - | 16,439 |
27.09.24 08:41:12 | - | 16,438 |
27.09.24 08:40:49 | - | 16,433 |