UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:45 | - | 16,493 |
27.09.24 08:21:42 | - | 16,487 |
27.09.24 08:21:05 | - | 16,488 |
27.09.24 08:19:58 | - | 16,493 |
27.09.24 08:19:18 | - | 16,494 |
27.09.24 08:18:34 | - | 16,489 |
27.09.24 08:16:42 | - | 16,487 |
27.09.24 08:16:10 | - | 16,485 |
27.09.24 08:15:24 | - | 16,491 |
27.09.24 08:12:55 | - | 16,490 |
27.09.24 08:12:25 | - | 16,491 |
27.09.24 08:11:39 | - | 16,491 |
27.09.24 08:11:08 | - | 16,492 |
27.09.24 08:10:25 | - | 16,495 |
27.09.24 08:09:28 | - | 16,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:30 | - | 16,498 |
27.09.24 08:07:47 | - | 16,499 |
27.09.24 08:06:15 | - | 16,500 |
27.09.24 08:05:12 | - | 16,497 |
26.09.24 21:59:50 | - | 16,505 |
26.09.24 21:58:30 | - | 16,507 |
26.09.24 21:57:30 | - | 16,503 |
26.09.24 21:57:05 | - | 16,499 |
26.09.24 21:56:00 | - | 16,497 |
26.09.24 21:54:30 | - | 16,495 |
26.09.24 21:52:49 | - | 16,492 |
26.09.24 21:51:30 | - | 16,488 |
26.09.24 21:49:15 | - | 16,491 |
26.09.24 21:45:00 | - | 16,489 |
26.09.24 21:32:03 | - | 16,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:03 | - | 16,489 |
26.09.24 21:32:03 | - | 16,489 |
26.09.24 21:31:33 | - | 16,489 |
26.09.24 21:28:45 | - | 16,485 |
26.09.24 21:27:00 | - | 16,489 |
26.09.24 21:26:56 | - | 16,494 |
26.09.24 21:20:30 | - | 16,495 |
26.09.24 21:18:15 | - | 16,492 |
26.09.24 21:16:36 | - | 16,495 |
26.09.24 21:13:45 | - | 16,496 |
26.09.24 21:12:06 | - | 16,492 |
26.09.24 21:00:15 | - | 16,496 |
26.09.24 20:58:15 | - | 16,500 |
26.09.24 20:54:45 | - | 16,495 |
26.09.24 20:46:42 | - | 16,491 |