UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:45 | - | 16,496 |
26.09.24 20:44:01 | - | 16,500 |
26.09.24 20:43:25 | - | 16,505 |
26.09.24 20:40:25 | - | 16,506 |
26.09.24 20:38:15 | - | 16,502 |
26.09.24 20:36:00 | - | 16,497 |
26.09.24 20:32:00 | - | 16,500 |
26.09.24 20:30:31 | - | 16,505 |
26.09.24 20:30:01 | - | 16,506 |
26.09.24 20:22:19 | - | 16,501 |
26.09.24 20:18:45 | - | 16,501 |
26.09.24 20:18:40 | - | 16,504 |
26.09.24 20:18:26 | - | 16,506 |
26.09.24 20:16:15 | - | 16,503 |
26.09.24 20:15:26 | - | 16,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:15 | - | 16,502 |
26.09.24 20:13:00 | - | 16,496 |
26.09.24 20:12:00 | - | 16,489 |
26.09.24 20:11:32 | - | 16,485 |
26.09.24 20:09:05 | - | 16,485 |
26.09.24 20:06:14 | - | 16,485 |
26.09.24 20:05:37 | - | 16,485 |
26.09.24 20:01:15 | - | 16,485 |
26.09.24 20:00:30 | - | 16,480 |
26.09.24 19:59:11 | - | 16,481 |
26.09.24 19:58:37 | - | 16,481 |
26.09.24 19:57:04 | - | 16,480 |
26.09.24 19:55:04 | - | 16,483 |
26.09.24 19:52:24 | - | 16,482 |
26.09.24 19:45:46 | - | 16,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:15 | - | 16,482 |
26.09.24 19:43:47 | - | 16,479 |
26.09.24 19:43:11 | - | 16,479 |
26.09.24 19:43:11 | - | 16,479 |
26.09.24 19:43:11 | - | 16,479 |
26.09.24 19:43:11 | - | 16,479 |
26.09.24 19:40:45 | - | 16,478 |
26.09.24 19:33:45 | - | 16,475 |
26.09.24 19:32:15 | - | 16,479 |
26.09.24 19:31:00 | - | 16,474 |
26.09.24 19:30:00 | - | 16,469 |
26.09.24 19:29:15 | - | 16,463 |
26.09.24 19:28:00 | - | 16,459 |
26.09.24 19:27:21 | - | 16,455 |
26.09.24 19:27:08 | - | 16,453 |