UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:50 | - | 16,458 |
26.09.24 19:22:30 | - | 16,453 |
26.09.24 19:21:23 | - | 16,447 |
26.09.24 19:20:45 | - | 16,451 |
26.09.24 19:20:21 | - | 16,447 |
26.09.24 19:19:45 | - | 16,447 |
26.09.24 19:19:15 | - | 16,458 |
26.09.24 19:19:00 | - | 16,462 |
26.09.24 19:18:15 | - | 16,467 |
26.09.24 19:17:20 | - | 16,463 |
26.09.24 19:16:15 | - | 16,463 |
26.09.24 19:15:45 | - | 16,467 |
26.09.24 19:15:31 | - | 16,472 |
26.09.24 19:13:36 | - | 16,467 |
26.09.24 19:13:00 | - | 16,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:00 | - | 16,472 |
26.09.24 19:11:43 | - | 16,468 |
26.09.24 19:10:14 | - | 16,472 |
26.09.24 19:09:45 | - | 16,475 |
26.09.24 19:09:32 | - | 16,481 |
26.09.24 19:08:51 | - | 16,482 |
26.09.24 19:08:30 | - | 16,477 |
26.09.24 19:07:09 | - | 16,473 |
26.09.24 19:06:30 | - | 16,473 |
26.09.24 19:04:45 | - | 16,478 |
26.09.24 19:04:44 | - | 16,475 |
26.09.24 19:02:48 | - | 16,474 |
26.09.24 19:02:30 | - | 16,479 |
26.09.24 19:01:49 | - | 16,475 |
26.09.24 19:00:13 | - | 16,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:38 | - | 16,476 |
26.09.24 18:57:45 | - | 16,480 |
26.09.24 18:57:25 | - | 16,484 |
26.09.24 18:56:55 | - | 16,485 |
26.09.24 18:54:01 | - | 16,480 |
26.09.24 18:53:31 | - | 16,481 |
26.09.24 18:53:12 | - | 16,477 |
26.09.24 18:52:04 | - | 16,477 |
26.09.24 18:50:15 | - | 16,476 |
26.09.24 18:48:53 | - | 16,479 |
26.09.24 18:48:23 | - | 16,483 |
26.09.24 18:46:06 | - | 16,484 |
26.09.24 18:45:30 | - | 16,483 |
26.09.24 18:42:59 | - | 16,480 |
26.09.24 18:42:48 | - | 16,475 |