UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:01 | - | 16,486 |
26.09.24 18:05:15 | - | 16,481 |
26.09.24 18:04:15 | - | 16,482 |
26.09.24 18:03:01 | - | 16,485 |
26.09.24 18:02:31 | - | 16,485 |
26.09.24 18:02:15 | - | 16,489 |
26.09.24 18:01:42 | - | 16,491 |
26.09.24 18:01:12 | - | 16,492 |
26.09.24 18:01:00 | - | 16,488 |
26.09.24 18:00:37 | - | 16,492 |
26.09.24 18:00:07 | - | 16,493 |
26.09.24 17:58:57 | - | 16,490 |
26.09.24 17:57:45 | - | 16,486 |
26.09.24 17:56:30 | - | 16,483 |
26.09.24 17:56:18 | - | 16,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:00 | - | 16,477 |
26.09.24 17:54:17 | - | 16,473 |
26.09.24 17:53:45 | - | 16,473 |
26.09.24 17:52:24 | - | 16,469 |
26.09.24 17:51:53 | - | 16,469 |
26.09.24 17:49:20 | - | 16,467 |
26.09.24 17:49:05 | - | 16,469 |
26.09.24 17:46:45 | - | 16,468 |
26.09.24 17:46:38 | - | 16,472 |
26.09.24 17:46:00 | - | 16,474 |
26.09.24 17:45:15 | - | 16,473 |
26.09.24 17:45:07 | - | 16,467 |
26.09.24 17:42:30 | - | 16,466 |
26.09.24 17:41:45 | - | 16,470 |
26.09.24 17:41:39 | - | 16,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:02 | - | 16,466 |
26.09.24 17:39:15 | - | 16,469 |
26.09.24 17:38:54 | - | 16,466 |
26.09.24 17:38:15 | - | 16,464 |
26.09.24 17:36:07 | - | 16,460 |
26.09.24 17:26:28 | - | 16,562 |
26.09.24 17:10:53 | - | 16,572 |
26.09.24 17:08:28 | - | 16,586 |
26.09.24 17:05:05 | - | 16,576 |
26.09.24 17:02:16 | - | 16,566 |
26.09.24 16:55:34 | - | 16,566 |
26.09.24 16:52:20 | - | 16,570 |
26.09.24 16:51:27 | - | 16,580 |
26.09.24 16:48:04 | - | 16,590 |
26.09.24 16:46:18 | - | 16,610 |