UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:37 | - | 16,528 |
26.09.24 09:59:05 | - | 16,523 |
26.09.24 09:56:34 | - | 16,658 |
26.09.24 09:55:35 | - | 16,648 |
26.09.24 09:54:04 | - | 16,638 |
26.09.24 09:51:08 | - | 16,638 |
26.09.24 09:39:04 | - | 16,628 |
26.09.24 09:36:43 | - | 16,618 |
26.09.24 09:34:00 | - | 16,628 |
26.09.24 09:30:34 | - | 16,618 |
26.09.24 09:30:27 | - | 16,614 |
26.09.24 09:15:47 | - | 16,624 |
26.09.24 09:11:19 | - | 16,614 |
26.09.24 09:07:20 | - | 16,624 |
26.09.24 09:04:24 | - | 16,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:55:55 | - | 16,482 |
26.09.24 08:52:39 | - | 16,479 |
26.09.24 08:51:30 | - | 16,479 |
26.09.24 08:51:00 | - | 16,480 |
26.09.24 08:50:19 | - | 16,475 |
26.09.24 08:47:49 | - | 16,478 |
26.09.24 08:47:31 | - | 16,476 |
26.09.24 08:46:07 | - | 16,473 |
26.09.24 08:42:48 | - | 16,476 |
26.09.24 08:41:57 | - | 16,479 |
26.09.24 08:38:52 | - | 16,478 |
26.09.24 08:38:22 | - | 16,479 |
26.09.24 08:37:02 | - | 16,474 |
26.09.24 08:36:24 | - | 16,473 |
26.09.24 08:35:27 | - | 16,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:31:59 | - | 16,472 |
26.09.24 08:31:29 | - | 16,471 |
26.09.24 08:22:45 | - | 16,476 |
26.09.24 08:22:12 | - | 16,479 |
26.09.24 08:19:54 | - | 16,480 |
26.09.24 08:19:24 | - | 16,479 |
26.09.24 08:18:38 | - | 16,485 |
26.09.24 08:17:29 | - | 16,485 |
26.09.24 08:16:54 | - | 16,486 |
26.09.24 08:16:38 | - | 16,490 |
26.09.24 08:14:33 | - | 16,484 |
26.09.24 08:13:00 | - | 16,483 |
26.09.24 08:12:04 | - | 16,479 |
26.09.24 08:10:54 | - | 16,477 |
26.09.24 08:09:37 | - | 16,477 |