UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:11 | - | 16,630 |
27.09.24 14:42:02 | - | 16,640 |
27.09.24 14:33:10 | - | 16,640 |
27.09.24 14:32:00 | - | 16,640 |
27.09.24 14:29:04 | - | 16,519 |
27.09.24 14:06:01 | - | 16,638 |
27.09.24 13:59:13 | - | 16,628 |
27.09.24 13:58:11 | - | 16,632 |
27.09.24 13:56:44 | - | 16,628 |
27.09.24 13:39:23 | - | 16,618 |
27.09.24 13:30:47 | - | 16,628 |
27.09.24 13:18:42 | - | 16,618 |
27.09.24 13:12:31 | - | 16,608 |
27.09.24 12:45:19 | - | 16,608 |
27.09.24 12:35:52 | - | 16,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:31:32 | - | 16,608 |
27.09.24 12:28:28 | - | 16,608 |
27.09.24 12:18:24 | - | 16,618 |
27.09.24 12:08:43 | - | 16,628 |
27.09.24 11:58:09 | - | 16,626 |
27.09.24 11:44:52 | - | 16,636 |
27.09.24 11:44:27 | - | 16,532 |
27.09.24 11:44:01 | - | 16,640 |
27.09.24 11:34:04 | - | 16,630 |
27.09.24 11:31:28 | - | 16,620 |
27.09.24 11:26:56 | - | 16,630 |
27.09.24 11:23:23 | - | 16,640 |
27.09.24 11:19:29 | - | 16,650 |
27.09.24 11:17:26 | - | 16,652 |
27.09.24 11:03:57 | - | 16,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:23 | - | 16,640 |
27.09.24 10:43:42 | - | 16,630 |
27.09.24 10:41:20 | - | 16,640 |
27.09.24 10:33:55 | - | 16,650 |
27.09.24 10:30:20 | - | 16,640 |
27.09.24 10:22:33 | - | 16,630 |
27.09.24 10:06:13 | - | 16,620 |
27.09.24 09:55:24 | - | 16,610 |
27.09.24 09:54:05 | - | 16,517 |
27.09.24 09:45:52 | - | 16,604 |
27.09.24 09:43:14 | - | 16,614 |
27.09.24 09:42:10 | - | 16,624 |
27.09.24 09:39:37 | - | 16,618 |
27.09.24 09:37:32 | - | 16,630 |
27.09.24 09:32:16 | - | 16,620 |