UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:00 | - | 16,451 |
30.09.24 20:08:49 | - | 16,448 |
30.09.24 20:07:43 | - | 16,445 |
30.09.24 20:07:18 | - | 16,455 |
30.09.24 20:07:00 | - | 16,448 |
30.09.24 20:06:20 | - | 16,453 |
30.09.24 20:06:11 | - | 16,449 |
30.09.24 20:05:41 | - | 16,449 |
30.09.24 20:05:29 | - | 16,445 |
30.09.24 20:04:15 | - | 16,441 |
30.09.24 20:00:17 | - | 16,445 |
30.09.24 19:59:00 | - | 16,442 |
30.09.24 19:58:15 | - | 16,437 |
30.09.24 19:56:45 | - | 16,432 |
30.09.24 19:55:25 | - | 16,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:07 | - | 16,426 |
30.09.24 19:51:45 | - | 16,430 |
30.09.24 19:50:19 | - | 16,427 |
30.09.24 19:49:49 | - | 16,427 |
30.09.24 19:48:41 | - | 16,430 |
30.09.24 19:48:11 | - | 16,431 |
30.09.24 19:47:54 | - | 16,427 |
30.09.24 19:47:24 | - | 16,427 |
30.09.24 19:46:50 | - | 16,431 |
30.09.24 19:46:05 | - | 16,430 |
30.09.24 19:44:26 | - | 16,434 |
30.09.24 19:28:15 | - | 16,428 |
30.09.24 19:27:30 | - | 16,432 |
30.09.24 19:23:15 | - | 16,437 |
30.09.24 19:22:03 | - | 16,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:32 | - | 16,437 |
30.09.24 19:20:16 | - | 16,437 |
30.09.24 19:19:45 | - | 16,437 |
30.09.24 19:17:15 | - | 16,434 |
30.09.24 19:16:15 | - | 16,429 |
30.09.24 19:12:30 | - | 16,433 |
30.09.24 19:11:46 | - | 16,428 |
30.09.24 19:10:57 | - | 16,439 |
30.09.24 19:10:26 | - | 16,438 |
30.09.24 19:09:33 | - | 16,443 |
30.09.24 19:05:37 | - | 16,443 |
30.09.24 19:03:27 | - | 16,443 |
30.09.24 19:02:15 | - | 16,443 |
30.09.24 18:57:27 | - | 16,449 |
30.09.24 18:56:40 | - | 16,449 |