UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:24 | - | 16,445 |
30.09.24 21:11:52 | - | 16,447 |
30.09.24 21:11:00 | - | 16,443 |
30.09.24 21:10:54 | - | 16,447 |
30.09.24 21:09:56 | - | 16,447 |
30.09.24 21:07:30 | - | 16,447 |
30.09.24 21:06:20 | - | 16,445 |
30.09.24 21:03:00 | - | 16,441 |
30.09.24 21:02:50 | - | 16,437 |
30.09.24 21:02:15 | - | 16,436 |
30.09.24 21:01:38 | - | 16,439 |
30.09.24 21:01:00 | - | 16,439 |
30.09.24 21:00:15 | - | 16,430 |
30.09.24 21:00:00 | - | 16,445 |
30.09.24 20:58:15 | - | 16,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:04 | - | 16,451 |
30.09.24 20:56:07 | - | 16,449 |
30.09.24 20:55:17 | - | 16,449 |
30.09.24 20:54:45 | - | 16,448 |
30.09.24 20:54:24 | - | 16,444 |
30.09.24 20:52:58 | - | 16,448 |
30.09.24 20:50:00 | - | 16,443 |
30.09.24 20:49:26 | - | 16,445 |
30.09.24 20:48:53 | - | 16,451 |
30.09.24 20:48:53 | - | 16,451 |
30.09.24 20:47:35 | - | 16,451 |
30.09.24 20:46:24 | - | 16,451 |
30.09.24 20:45:45 | - | 16,451 |
30.09.24 20:45:15 | - | 16,447 |
30.09.24 20:42:15 | - | 16,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:44 | - | 16,444 |
30.09.24 20:41:00 | - | 16,446 |
30.09.24 20:40:30 | - | 16,437 |
30.09.24 20:40:24 | - | 16,441 |
30.09.24 20:39:54 | - | 16,441 |
30.09.24 20:37:30 | - | 16,444 |
30.09.24 20:37:00 | - | 16,435 |
30.09.24 20:36:42 | - | 16,431 |
30.09.24 20:36:00 | - | 16,435 |
30.09.24 20:34:39 | - | 16,427 |
30.09.24 20:34:00 | - | 16,427 |
30.09.24 20:33:31 | - | 16,422 |
30.09.24 20:32:45 | - | 16,410 |
30.09.24 20:32:13 | - | 16,405 |
30.09.24 20:31:45 | - | 16,410 |