UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:30 | - | 16,517 |
30.09.24 21:56:12 | - | 16,513 |
30.09.24 21:55:15 | - | 16,512 |
30.09.24 21:54:15 | - | 16,502 |
30.09.24 21:54:00 | - | 16,498 |
30.09.24 21:53:05 | - | 16,504 |
30.09.24 21:52:15 | - | 16,505 |
30.09.24 21:51:45 | - | 16,501 |
30.09.24 21:51:34 | - | 16,496 |
30.09.24 21:50:45 | - | 16,501 |
30.09.24 21:50:30 | - | 16,495 |
30.09.24 21:50:15 | - | 16,491 |
30.09.24 21:50:00 | - | 16,485 |
30.09.24 21:48:15 | - | 16,488 |
30.09.24 21:47:45 | - | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:02 | - | 16,474 |
30.09.24 21:46:31 | - | 16,478 |
30.09.24 21:46:00 | - | 16,479 |
30.09.24 21:45:30 | - | 16,482 |
30.09.24 21:45:15 | - | 16,478 |
30.09.24 21:44:45 | - | 16,473 |
30.09.24 21:44:15 | - | 16,469 |
30.09.24 21:43:54 | - | 16,465 |
30.09.24 21:43:54 | - | 16,465 |
30.09.24 21:42:00 | - | 16,465 |
30.09.24 21:39:00 | - | 16,461 |
30.09.24 21:38:30 | - | 16,456 |
30.09.24 21:37:55 | - | 16,451 |
30.09.24 21:34:15 | - | 16,456 |
30.09.24 21:33:30 | - | 16,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:30 | - | 16,456 |
30.09.24 21:29:13 | - | 16,453 |
30.09.24 21:28:42 | - | 16,449 |
30.09.24 21:26:12 | - | 16,449 |
30.09.24 21:26:11 | - | 16,448 |
30.09.24 21:26:00 | - | 16,453 |
30.09.24 21:24:09 | - | 16,453 |
30.09.24 21:22:55 | - | 16,453 |
30.09.24 21:21:57 | - | 16,456 |
30.09.24 21:18:45 | - | 16,457 |
30.09.24 21:17:45 | - | 16,451 |
30.09.24 21:16:30 | - | 16,446 |
30.09.24 21:14:45 | - | 16,450 |
30.09.24 21:13:30 | - | 16,445 |
30.09.24 21:12:30 | - | 16,441 |