UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:09:34 | - | 15,864 |
10.09.24 09:08:49 | - | 15,854 |
10.09.24 09:04:22 | - | 15,846 |
10.09.24 08:57:08 | - | 15,745 |
10.09.24 08:55:43 | - | 15,749 |
10.09.24 08:53:07 | - | 15,749 |
10.09.24 08:51:13 | - | 15,749 |
10.09.24 08:47:18 | - | 15,754 |
10.09.24 08:44:32 | - | 15,757 |
10.09.24 08:44:32 | - | 15,757 |
10.09.24 08:44:32 | - | 15,757 |
10.09.24 08:44:02 | - | 15,758 |
10.09.24 08:43:39 | - | 15,754 |
10.09.24 08:43:09 | - | 15,753 |
10.09.24 08:42:23 | - | 15,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:40:16 | - | 15,755 |
10.09.24 08:38:56 | - | 15,755 |
10.09.24 08:38:18 | - | 15,755 |
10.09.24 08:34:37 | - | 15,755 |
10.09.24 08:32:23 | - | 15,755 |
10.09.24 08:30:53 | - | 15,759 |
10.09.24 08:29:58 | - | 15,759 |
10.09.24 08:27:11 | - | 15,756 |
10.09.24 08:26:39 | - | 15,755 |
10.09.24 08:25:50 | - | 15,756 |
10.09.24 08:25:20 | - | 15,755 |
10.09.24 08:23:26 | - | 15,756 |
10.09.24 08:20:59 | - | 15,752 |
10.09.24 08:20:55 | - | 15,757 |
10.09.24 08:20:08 | - | 15,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:19:32 | - | 15,757 |
10.09.24 08:18:37 | - | 15,757 |
10.09.24 08:16:57 | - | 15,758 |
10.09.24 08:16:07 | - | 15,757 |
10.09.24 08:15:55 | - | 15,754 |
10.09.24 08:15:25 | - | 15,753 |
10.09.24 08:15:23 | - | 15,757 |
10.09.24 08:13:39 | - | 15,757 |
10.09.24 08:11:47 | - | 15,756 |
10.09.24 08:11:17 | - | 15,755 |
10.09.24 08:10:52 | - | 15,753 |
10.09.24 08:10:22 | - | 15,754 |
10.09.24 08:10:15 | - | 15,749 |
10.09.24 08:09:02 | - | 15,748 |
10.09.24 08:08:26 | - | 15,746 |